Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0002 0.0002 834,410,816 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 623,714,368 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 301,617,984 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 49,491,764 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 4,191,125,248 +0.00(+0.00%)
May 23, 2022 0.0001 0.0002 4,000,236,800 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 3,857,062,656 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 3,680,440,320 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 3,524,888,064 +0.00(+0.00%)
May 17, 2022 0.0002 0.0002 3,340,791,296 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 3,014,594,304 +0.00(+0.00%)
May 13, 2022 0.0002 0.0002 2,808,810,752 +0.00(+0.00%)
May 12, 2022 0.0002 0.0002 2,582,777,088 +0.00(+0.00%)
May 11, 2022 0.0002 0.0002 2,283,900,672 +0.00(+0.00%)
May 10, 2022 0.0002 0.0002 1,736,529,536 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 1,426,070,912 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 1,122,998,016 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 844,813,952 +0.00(+0.00%)
May 04, 2022 0.0002 0.0002 564,042,624 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 95,963,424 +0.00(+0.00%)
May 02, 2022 0.0001 0.0002 4,005,929,472 +0.00(+0.00%)
Apr 29, 2022 0.0002 0.0002 3,370,944,768 +0.00(+0.00%)
Apr 28, 2022 0.0002 0.0002 2,805,950,720 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0002 2,385,314,816 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0002 1,912,380,672 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0002 1,297,653,888 -0.00(-33.33%)
Apr 22, 2022 0.0002 0.0003 68,358,656 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0003 4,008,456,960 +0.00(+50.00%)
Apr 20, 2022 0.0002 0.0002 3,318,389,248 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0002 2,926,697,472 -0.00(-33.33%)
Apr 18, 2022 0.0003 0.0003 2,436,113,664 +0.00(+0.00%)
Apr 14, 2022 0.0002 0.0003 2,108,231,680 +0.00(+0.00%)
Apr 13, 2022 0.0002 0.0003 1,645,312,768 +0.00(+50.00%)
Apr 12, 2022 0.0002 0.0002 3,771,097,088 -0.00(-33.33%)
Apr 11, 2022 0.0002 0.0003 3,325,390,080 +0.00(+0.00%)
Apr 08, 2022 0.0002 0.0003 2,999,239,168 +0.00(+0.00%)
Apr 07, 2022 0.0002 0.0003 2,497,550,080 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0003 2,193,971,712 +0.00(+0.00%)
Apr 05, 2022 0.0003 0.0003 1,931,175,936 +0.00(+50.00%)
Apr 04, 2022 0.0003 0.0002 1,562,976,640 +0.00(+0.00%)
Apr 01, 2022 0.0002 0.0002 961,169,664 -0.00(-33.33%)
Mar 31, 2022 0.0002 0.0003 687,653,120 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0003 447,420,736 +0.00(+0.00%)
Mar 29, 2022 0.0003 0.0003 112,704,016 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0003 4,142,333,952 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0003 3,224,160,768 +0.00(+50.00%)
Mar 24, 2022 0.0003 0.0002 2,770,054,144 +0.00(+0.00%)
Mar 23, 2022 0.0003 0.0002 2,434,568,960 -0.00(-33.33%)
Mar 22, 2022 0.0002 0.0003 2,100,227,456 +0.00(+50.00%)
Mar 21, 2022 0.0002 0.0002 1,780,441,600 -0.00(-33.33%)
Mar 18, 2022 0.0003 0.0003 1,493,648,896 +0.00(+50.00%)
Mar 17, 2022 0.0002 0.0002 1,196,323,072 +0.00(+0.00%)
Mar 16, 2022 0.0002 0.0002 826,278,016 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0002 4,208,135,168 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 3,958,767,360 -0.00(-33.33%)
Mar 11, 2022 0.0003 0.0003 3,583,707,904 +0.00(+0.00%)
Mar 10, 2022 0.0002 0.0003 3,290,435,584 +0.00(+50.00%)
Mar 09, 2022 0.0002 0.0002 2,827,989,504 -0.00(-33.33%)
Mar 08, 2022 0.0002 0.0003 2,474,446,336 +0.00(+50.00%)
Mar 07, 2022 0.0002 0.0002 1,696,325,248 +0.00(+0.00%)
Mar 04, 2022 0.0002 0.0002 1,291,909,120 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0002 609,982,976 -0.00(-33.33%)
Mar 02, 2022 0.0003 0.0001 0.0003 3,976,616,960 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.