Indicators

Sartorius Ag (OP: SARTF )

223.65 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021	490.13	490.13	490.13	407.50	15	-10.00(-2.40%)
May 26, 2021	489.00	489.00	417.50	417.50	30	-9.00(-2.11%)
May 20, 2021	548.90	548.90	427.80	426.50	11	+67.45(+18.79%)
May 14, 2021		359.05	359.05	359.05	0	-70.95(-16.50%)
May 13, 2021	432.50	432.50	430.00	430.00	30	+0.00(+0.00%)
May 11, 2021		430.00	430.00	430.00	0	-35.00(-7.53%)
May 10, 2021	465.00	503.00	465.00	465.00	75	-36.00(-7.19%)
May 05, 2021		501.00	501.00	501.00	0	+36.00(+7.74%)
Apr 30, 2021		465.00	465.00	465.00	0	-37.00(-7.37%)
Apr 29, 2021	502.00	502.00	502.00	502.00	1	-3.00(-0.59%)
Apr 28, 2021	495.16	525.32	495.16	505.00	23	+3.90(+0.78%)
Apr 26, 2021		501.10	501.10	501.10	0	+56.60(+12.73%)
Mar 31, 2021		444.50	444.50	444.50	0	-4.00(-0.89%)
Mar 26, 2021		448.50	448.50	448.50	0	-1.50(-0.33%)
Mar 23, 2021		450.00	450.00	450.00	0	+23.50(+5.51%)
Mar 16, 2021		426.50	426.50	426.50	0	+7.50(+1.79%)
Mar 11, 2021		419.00	419.00	419.00	0	+4.50(+1.09%)
Mar 10, 2021	414.50	414.50	414.50	414.50	150	+3.50(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.