Indicators

Macquarie Group Ltd (OP: MCQEF )

122.25 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		83.50	83.50	83.50	70	+0.00(+0.00%)
May 28, 2019		83.50	83.50	83.50	0	+0.00(+0.00%)
May 20, 2019		83.50	83.50	83.50	0	+0.70(+0.85%)
May 13, 2019		82.80	82.80	82.80	0	-2.90(-3.38%)
May 10, 2019		85.70	85.70	85.70	9	+0.00(+0.00%)
May 09, 2019		85.70	85.70	85.70	15	+0.00(+0.00%)
May 07, 2019		85.70	85.70	85.70	0	-7.30(-7.85%)
May 03, 2019		93.00	93.00	93.00	0	+0.00(+0.00%)
Apr 11, 2019		93.00	93.00	93.00	0	+3.75(+4.20%)
Apr 08, 2019		89.25	89.25	89.25	0	+0.00(+0.00%)
Apr 04, 2019		89.25	89.25	89.25	0	+0.00(+0.00%)
Mar 29, 2019		89.25	89.25	89.25	0	+0.00(+0.00%)
Mar 25, 2019		89.25	89.25	89.25	0	-0.75(-0.83%)
Mar 15, 2019		90.00	90.00	90.00	0	-1.38(-1.51%)
Mar 08, 2019		91.38	91.38	91.38	0	+0.00(+0.00%)
Mar 07, 2019		91.38	91.38	91.38	0	+1.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.