Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0358 0.0399 0.0300 0.0370 270,700 +0.01(+27.59%)
May 28, 2020 0.0185 0.0500 0.0150 0.0290 1,509,532 +0.01(+56.76%)
May 27, 2020 0.0150 0.0185 0.0122 0.0185 19,750 +0.00(+2.78%)
May 26, 2020 0.0180 0.0180 0.0180 0.0180 2,370 -0.00(-5.26%)
May 22, 2020 0.0181 0.0190 0.0180 0.0190 31,500 +0.00(+5.56%)
May 21, 2020 0.0180 0.0180 0.0180 0.0180 600 +0.00(+0.00%)
May 20, 2020 0.0180 0.0180 0.0180 0.0180 640 +0.00(+0.00%)
May 19, 2020 0.0107 0.0180 0.0107 0.0180 173,901 +0.00(+1.69%)
May 15, 2020 0.0177 0.0177 0.0177 0 -0.00(-0.56%)
May 14, 2020 0.0132 0.0179 0.0132 0.0178 57,334 +0.00(+18.67%)
May 13, 2020 0.0140 0.0150 0.0140 0.0150 35,000 +0.00(+7.14%)
May 12, 2020 0.0179 0.0179 0.0120 0.0140 488,442 -0.00(-7.28%)
May 11, 2020 0.0170 0.0179 0.0132 0.0151 65,910 -0.00(-11.18%)
May 08, 2020 0.0141 0.0170 0.0141 0.0170 89,300 +0.00(+0.00%)
May 07, 2020 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
May 06, 2020 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
May 05, 2020 0.0167 0.0170 0.0132 0.0170 19,780 -0.00(-5.03%)
May 04, 2020 0.0179 0.0179 0.0179 0.0179 100 +0.00(+14.74%)
May 01, 2020 0.0131 0.0170 0.0131 0.0156 109,900 +0.00(+1.30%)
Apr 30, 2020 0.0140 0.0155 0.0140 0.0154 77,990 +0.00(+8.45%)
Apr 29, 2020 0.0145 0.0145 0.0142 0.0142 4,780 +0.00(+0.00%)
Apr 28, 2020 0.0149 0.0149 0.0140 0.0142 20,170 -0.00(-16.47%)
Apr 22, 2020 0.0170 0.0170 0.0170 0 +0.00(+4.29%)
Apr 21, 2020 0.0170 0.0170 0.0163 0.0163 49,000 -0.00(-4.12%)
Apr 20, 2020 0.0121 0.0170 0.0121 0.0170 6,000 -0.00(-2.86%)
Apr 17, 2020 0.0170 0.0175 0.0162 0.0175 39,000 +0.00(+0.00%)
Apr 16, 2020 0.0170 0.0175 0.0150 0.0175 65,000 +0.00(+0.00%)
Apr 15, 2020 0.0160 0.0180 0.0145 0.0175 67,578 +0.00(+17.45%)
Apr 14, 2020 0.0111 0.0149 0.0111 0.0149 6,800 +0.00(+0.68%)
Apr 13, 2020 0.0148 0.0148 0.0148 0.0148 4,500 +0.00(+8.03%)
Apr 09, 2020 0.0120 0.0137 0.0120 0.0137 37,900 -0.00(-12.74%)
Apr 08, 2020 0.0157 0.0157 0.0157 0.0157 5,600 +0.00(+18.05%)
Apr 07, 2020 0.0123 0.0133 0.0123 0.0133 121,000 -0.00(-11.33%)
Apr 06, 2020 0.0144 0.0150 0.0140 0.0150 66,020 -0.00(-6.25%)
Apr 03, 2020 0.0137 0.0160 0.0137 0.0160 36,000 +0.00(+0.00%)
Apr 02, 2020 0.0148 0.0172 0.0148 0.0160 225,000 +0.00(+8.11%)
Apr 01, 2020 0.0148 0.0148 0.0148 0.0148 620 -0.00(-1.33%)
Mar 31, 2020 0.0139 0.0150 0.0135 0.0150 150,487 +0.00(+17.19%)
Mar 27, 2020 0.0128 0.0128 0.0128 0 +0.00(+17.43%)
Mar 26, 2020 0.0163 0.0163 0.0096 0.0109 30,500 +0.00(+13.54%)
Mar 25, 2020 0.0150 0.0150 0.0096 0.0096 11,000 -0.01(-36.00%)
Mar 24, 2020 0.0093 0.0150 0.0093 0.0150 5,267 +0.00(+0.00%)
Mar 23, 2020 0.0091 0.0150 0.0091 0.0150 21,630 +0.00(+0.00%)
Mar 20, 2020 0.0121 0.0150 0.0088 0.0150 19,700 +0.00(+5.63%)
Mar 18, 2020 0.0142 0.0142 0.0142 0 -0.00(-11.25%)
Mar 17, 2020 0.0135 0.0160 0.0110 0.0160 29,950 +0.00(+0.00%)
Mar 16, 2020 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-1.84%)
Mar 13, 2020 0.0122 0.0163 0.0122 0.0163 8,500 +0.00(+13.19%)
Mar 12, 2020 0.0144 0.0150 0.0121 0.0144 31,100 -0.00(-10.00%)
Mar 11, 2020 0.0163 0.0163 0.0150 0.0160 49,100 -0.00(-1.84%)
Mar 10, 2020 0.0166 0.0166 0.0150 0.0163 47,000 -0.00(-1.81%)
Mar 09, 2020 0.0166 0.0166 0.0142 0.0166 40,837 +0.00(+16.90%)
Mar 06, 2020 0.0142 0.0142 0.0142 0.0142 15,000 -0.00(-11.80%)
Mar 05, 2020 0.0166 0.0166 0.0154 0.0161 32,250 +0.00(+1.90%)
Mar 04, 2020 0.0150 0.0166 0.0130 0.0158 42,200 +0.00(+9.72%)
Mar 03, 2020 0.0144 0.0144 0.0144 0.0144 8,005 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.