Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0737	0.0770	0.0650	0.0770	45,420	+0.00(+0.00%)
Apr 29, 2019	0.0700	0.0770	0.0600	0.0770	241,882	+0.00(+0.13%)
Apr 26, 2019	0.0769	0.0769	0.0769	0.0769	3,300	+0.01(+9.86%)
Apr 25, 2019	0.0900	0.0900	0.0700	0.0700	437,805	-0.02(-21.35%)
Apr 24, 2019	0.0690	0.0914	0.0690	0.0890	411,665	+0.02(+31.46%)
Apr 23, 2019	0.0688	0.0780	0.0601	0.0677	133,057	-0.00(-1.74%)
Apr 22, 2019	0.0700	0.0724	0.0650	0.0689	80,759	-0.00(-4.97%)
Apr 18, 2019	0.0466	0.0725	0.0466	0.0725	399,100	+0.02(+36.79%)
Apr 17, 2019	0.0483	0.0590	0.0483	0.0530	122,389	-0.00(-3.64%)
Apr 16, 2019	0.0561	0.0600	0.0520	0.0550	103,856	-0.01(-11.29%)
Apr 15, 2019	0.0620	0.0620	0.0605	0.0620	2,133	+0.01(+15.89%)
Apr 12, 2019	0.0621	0.0635	0.0530	0.0535	154,200	-0.01(-13.99%)
Apr 11, 2019	0.0599	0.0649	0.0533	0.0622	114,432	+0.00(+3.67%)
Apr 10, 2019	0.0687	0.0700	0.0588	0.0600	29,025	+0.00(+0.00%)
Apr 09, 2019	0.0780	0.0780	0.0550	0.0600	181,999	-0.02(-23.08%)
Apr 05, 2019		0.0780	0.0780	0.0780	0	+0.01(+13.04%)
Apr 04, 2019	0.0706	0.0740	0.0605	0.0690	86,143	-0.00(-1.43%)
Apr 03, 2019	0.0600	0.0700	0.0511	0.0700	123,703	+0.01(+18.04%)
Apr 02, 2019	0.0600	0.0600	0.0530	0.0593	28,144	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.