Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.0300	0.0300	0.0300	0	+0.01(+26.05%)
Apr 22, 2020	0.0225	0.0238	0.0186	0.0238	221,850	-0.00(-0.42%)
Apr 21, 2020	0.0207	0.0244	0.0207	0.0239	538,008	-0.00(-2.45%)
Apr 20, 2020	0.0250	0.0250	0.0215	0.0245	555,000	-0.00(-5.04%)
Apr 17, 2020	0.0208	0.0260	0.0202	0.0258	1,919,300	+0.00(+15.18%)
Apr 16, 2020	0.0238	0.0246	0.0208	0.0224	195,147	-0.00(-2.61%)
Apr 15, 2020	0.0240	0.0259	0.0219	0.0230	368,188	-0.00(-6.88%)
Apr 14, 2020	0.0230	0.0260	0.0230	0.0247	1,082,791	+0.00(+3.35%)
Apr 13, 2020	0.0270	0.0284	0.0228	0.0239	2,006,335	-0.00(-10.49%)
Apr 09, 2020	0.0292	0.0292	0.0224	0.0267	1,394,900	-0.00(-6.32%)
Apr 08, 2020	0.0214	0.0298	0.0214	0.0285	1,520,497	+0.01(+27.23%)
Apr 07, 2020	0.0225	0.0248	0.0202	0.0224	625,919	-0.00(-10.04%)
Apr 06, 2020	0.0260	0.0260	0.0196	0.0249	538,632	+0.00(+8.26%)
Apr 03, 2020	0.0229	0.0278	0.0202	0.0230	605,500	+0.00(+0.44%)
Apr 02, 2020	0.0296	0.0296	0.0229	0.0229	165,417	-0.00(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.