Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5000 0.5000 0.4100 0.4800 7,538 -0.02(-4.19%)
Apr 27, 2017 0.5450 0.5453 0.4552 0.5010 13,539 -0.09(-15.08%)
Apr 26, 2017 0.5490 0.5950 0.4830 0.5900 27,296 -0.01(-0.84%)
Apr 25, 2017 0.5420 0.5950 0.5000 0.5950 17,700 +0.05(+9.80%)
Apr 24, 2017 0.4742 0.5419 0.4605 0.5419 30,800 +0.05(+10.75%)
Apr 21, 2017 0.4690 0.4893 0.3400 0.4893 101,566 +0.02(+4.30%)
Apr 20, 2017 0.5100 0.5100 0.4691 0.4691 4,956 -0.01(-1.85%)
Apr 19, 2017 0.5598 0.5598 0.4002 0.4780 42,680 -0.05(-9.81%)
Apr 18, 2017 0.5120 0.5499 0.5110 0.5300 15,667 -0.05(-8.30%)
Apr 17, 2017 0.5700 0.5780 0.4800 0.5780 18,767 +0.05(+9.06%)
Apr 13, 2017 0.5950 0.5950 0.4708 0.5300 73,534 -0.06(-10.17%)
Apr 12, 2017 0.5700 0.5900 0.5100 0.5900 48,310 +0.02(+3.53%)
Apr 11, 2017 0.6192 0.6192 0.4705 0.5699 57,073 -0.07(-10.25%)
Apr 10, 2017 0.6100 0.6350 0.4801 0.6350 62,181 -0.04(-5.22%)
Apr 07, 2017 0.5800 0.6799 0.5800 0.6700 53,583 +0.08(+13.58%)
Apr 06, 2017 0.5500 0.6050 0.5500 0.5899 77,817 +0.01(+2.57%)
Apr 05, 2017 0.6435 0.6750 0.5400 0.5751 77,837 -0.07(-10.84%)
Apr 04, 2017 0.5499 0.6799 0.5499 0.6450 80,562 +0.05(+7.50%)
Apr 03, 2017 0.5450 0.6000 0.4699 0.6000 41,794 +0.06(+11.52%)
Mar 31, 2017 0.4899 0.5450 0.4684 0.5380 57,348 +0.05(+9.82%)
Mar 30, 2017 0.4000 0.5400 0.3800 0.4899 92,168 +0.09(+22.47%)
Mar 29, 2017 0.3200 0.4000 0.2800 0.4000 182,371 +0.08(+25.00%)
Mar 28, 2017 0.3800 0.3898 0.2200 0.3200 111,996 -0.04(-11.67%)
Mar 27, 2017 0.3770 0.4000 0.3598 0.3623 35,404 -0.09(-19.32%)
Mar 24, 2017 0.4700 0.4850 0.4000 0.4490 80,784 -0.01(-2.24%)
Mar 23, 2017 0.4800 0.4800 0.3900 0.4593 112,750 +0.03(+6.81%)
Mar 22, 2017 0.5000 0.5000 0.3644 0.4300 151,297 -0.08(-14.92%)
Mar 21, 2017 0.5150 0.5450 0.4400 0.5054 21,946 -0.04(-7.27%)
Mar 20, 2017 0.4300 0.5680 0.4300 0.5450 22,533 -0.02(-4.05%)
Mar 17, 2017 0.5000 0.5700 0.5000 0.5680 78,822 +0.04(+7.17%)
Mar 16, 2017 0.4875 0.5400 0.4800 0.5300 65,284 +0.05(+10.42%)
Mar 15, 2017 0.5350 0.5400 0.4400 0.4800 73,748 -0.06(-10.28%)
Mar 14, 2017 0.4400 0.5600 0.4099 0.5350 136,775 +0.10(+21.62%)
Mar 13, 2017 0.3750 0.4449 0.3728 0.4399 50,985 +0.06(+15.76%)
Mar 10, 2017 0.3847 0.3847 0.3643 0.3800 7,500 -0.02(-4.83%)
Mar 09, 2017 0.3999 0.3999 0.3993 0.3993 300 +0.10(+33.10%)
Mar 08, 2017 0.3800 0.3850 0.3000 0.3000 11,244 -0.08(-22.06%)
Mar 07, 2017 0.4300 0.4300 0.2900 0.3849 8,500 +0.01(+1.91%)
Mar 06, 2017 0.3500 0.4499 0.2869 0.3777 20,106 -0.07(-15.97%)
Mar 03, 2017 0.4650 0.4650 0.3500 0.4495 23,100 +0.02(+4.53%)
Mar 02, 2017 0.4750 0.4750 0.4300 0.4300 55,687 -0.02(-4.23%)
Mar 01, 2017 0.4750 0.4750 0.4000 0.4490 68,192 -0.03(-5.47%)
Feb 28, 2017 0.4750 0.4900 0.4100 0.4750 75,128 +0.02(+4.97%)
Feb 27, 2017 0.4100 0.4890 0.4077 0.4525 162,958 +0.04(+9.04%)
Feb 24, 2017 0.4000 0.4250 0.3699 0.4150 68,518 +0.04(+12.16%)
Feb 23, 2017 0.2950 0.4190 0.2950 0.3700 116,972 +0.07(+23.33%)
Feb 22, 2017 0.2700 0.3000 0.2410 0.3000 51,746 +0.03(+11.11%)
Feb 21, 2017 0.2790 0.2790 0.2388 0.2700 83,925 +0.00(+0.00%)
Feb 17, 2017 0.2700 0.2700 0.2700 0 +0.09(+46.74%)
Feb 16, 2017 0.1436 0.1840 0.1436 0.1840 83,409 +0.02(+15.07%)
Feb 15, 2017 0.1501 0.1630 0.1499 0.1599 81,469 +0.02(+14.21%)
Feb 14, 2017 0.1410 0.1510 0.1309 0.1400 30,440 -0.01(-9.68%)
Feb 13, 2017 0.1425 0.1650 0.1425 0.1550 78,670 +0.01(+3.33%)
Feb 10, 2017 0.1300 0.1575 0.1200 0.1500 97,122 +0.02(+15.38%)
Feb 09, 2017 0.1630 0.1630 0.0915 0.1300 100,161 -0.03(-20.73%)
Feb 08, 2017 0.1250 0.1640 0.1250 0.1640 6,830 +0.06(+54.72%)
Feb 07, 2017 0.1030 0.1110 0.1030 0.1060 18,442 -0.05(-30.26%)
Feb 06, 2017 0.1300 0.1520 0.1300 0.1520 34,500 -0.02(-10.01%)
Feb 03, 2017 0.1300 0.1689 0.1300 0.1689 14,413 -0.00(-0.06%)
Feb 02, 2017 0.1250 0.1690 0.1250 0.1690 45,500 +0.03(+22.46%)
Jan 31, 2017 0.1380 0.1380 0.1380 0 +0.00(+0.00%)
Jan 27, 2017 0.1380 0.1380 0.1380 0 -0.03(-18.82%)
Jan 26, 2017 0.1550 0.1850 0.1050 0.1700 31,970 +0.02(+10.39%)
Jan 25, 2017 0.0999 0.1580 0.0953 0.1540 208,098 +0.05(+54.77%)
Jan 24, 2017 0.1120 0.1370 0.0799 0.0995 303,811 -0.01(-11.16%)
Jan 23, 2017 0.1200 0.1200 0.1120 0.1120 8,270 -0.06(-32.93%)
Jan 20, 2017 0.1670 0.1670 0.1670 0.1670 1,000 -0.01(-4.57%)
Jan 18, 2017 0.1750 0.1750 0.1750 0 +0.04(+28.68%)
Jan 17, 2017 0.1400 0.1400 0.1360 0.1360 17,000 -0.00(-2.86%)
Jan 13, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.44%)
Jan 11, 2017 0.1546 0.1546 0.1546 0 +0.00(+1.51%)
Jan 10, 2017 0.1701 0.1701 0.1523 0.1523 53,646 -0.03(-15.39%)
Jan 09, 2017 0.1888 0.2188 0.1701 0.1800 43,591 +0.01(+7.85%)
Jan 06, 2017 0.1790 0.1790 0.1500 0.1669 48,800 -0.01(-6.76%)
Jan 05, 2017 0.2001 0.2019 0.1520 0.1790 120,039 -0.01(-5.79%)
Jan 04, 2017 0.1855 0.2210 0.1710 0.1900 154,096 +0.00(+0.00%)
Jan 03, 2017 0.1800 0.2100 0.1670 0.1900 61,602 -0.00(-0.42%)
Dec 30, 2016 0.1908 0.1908 0.1908 0 +0.01(+6.00%)
Dec 29, 2016 0.1400 0.1800 0.1400 0.1800 47,438 +0.03(+20.40%)
Dec 28, 2016 0.1201 0.1495 0.1200 0.1495 10,900 -0.01(-5.97%)
Dec 27, 2016 0.1201 0.1599 0.1201 0.1590 45,594 -0.00(-0.56%)
Dec 23, 2016 0.1599 0.1599 0.1599 0 +0.02(+14.17%)
Dec 21, 2016 0.1401 0.1401 0.1401 0 -0.02(-12.47%)
Dec 20, 2016 0.1265 0.1600 0.1201 0.1600 72,792 +0.02(+10.34%)
Dec 19, 2016 0.1460 0.1460 0.1450 0.1450 2,500 +0.01(+9.85%)
Dec 16, 2016 0.1499 0.1499 0.1320 0.1320 37,700 -0.02(-12.00%)
Dec 15, 2016 0.1200 0.1500 0.1200 0.1500 93,166 +0.02(+14.20%)
Dec 13, 2016 0.1313 0.1313 0.1313 0 +0.00(+1.04%)
Dec 12, 2016 0.1738 0.2200 0.1220 0.1300 202,800 -0.09(-40.91%)
Dec 08, 2016 0.2200 0.2200 0.2200 0 -0.00(-1.17%)
Dec 07, 2016 0.1950 0.2226 0.1800 0.2226 61,658 +0.06(+39.12%)
Dec 06, 2016 0.1680 0.1950 0.1400 0.1600 35,201 +0.01(+3.68%)
Dec 05, 2016 0.1700 0.1839 0.1460 0.1543 40,010 -0.04(-20.04%)
Dec 02, 2016 0.1670 0.1950 0.1660 0.1930 15,250 -0.00(-1.03%)
Dec 01, 2016 0.1940 0.1950 0.1845 0.1950 32,480 +0.00(+0.00%)
Nov 30, 2016 0.1460 0.1950 0.1460 0.1950 6,629 -0.02(-11.36%)
Nov 29, 2016 0.1488 0.2200 0.1400 0.2200 20,322 -0.03(-11.96%)
Nov 28, 2016 0.2000 0.2499 0.2000 0.2499 1,121 -0.05(-16.64%)
Nov 25, 2016 0.2000 0.2998 0.2000 0.2998 26,052 +0.09(+44.34%)
Nov 23, 2016 0.2077 0.2077 0.2077 0 -0.00(-0.57%)
Nov 22, 2016 0.1700 0.2089 0.1530 0.2089 21,231 -0.01(-5.00%)
Nov 18, 2016 0.2199 0.2199 0.2199 0 +0.02(+10.01%)
Nov 17, 2016 0.1999 0.1999 0.1999 0.1999 900 -0.02(-9.14%)
Nov 16, 2016 0.1500 0.2200 0.1500 0.2200 1,866 -0.01(-3.04%)
Nov 15, 2016 0.2280 0.2280 0.1700 0.2269 21,450 -0.01(-5.38%)
Nov 14, 2016 0.1500 0.2398 0.1500 0.2398 7,659 +0.08(+49.88%)
Nov 11, 2016 0.1900 0.2000 0.1500 0.1600 77,927 -0.04(-20.00%)
Nov 10, 2016 0.1400 0.2000 0.1400 0.2000 12,300 +0.05(+35.14%)
Nov 09, 2016 0.1400 0.1480 0.1400 0.1480 14,607 -0.02(-12.94%)
Nov 07, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 04, 2016 0.1700 0.1700 0.1130 0.1700 3,541 +0.02(+13.33%)
Nov 03, 2016 0.1460 0.1700 0.1105 0.1500 58,128 -0.02(-11.76%)
Nov 02, 2016 0.1680 0.1700 0.1410 0.1700 5,100 +0.00(+0.00%)
Nov 01, 2016 0.1700 0.1700 0.1500 0.1700 70,600 +0.00(+0.00%)
Oct 31, 2016 0.1700 0.1700 0.1700 0.1700 100 +0.01(+6.25%)
Oct 28, 2016 0.1680 0.1700 0.1320 0.1600 43,135 -0.01(-4.71%)
Oct 27, 2016 0.2474 0.2474 0.1576 0.1679 60,236 -0.01(-2.95%)
Oct 26, 2016 0.2473 0.2473 0.1730 0.1730 9,200 -0.04(-19.53%)
Oct 25, 2016 0.2150 0.2150 0.2150 0.2150 10,000 -0.01(-2.27%)
Oct 24, 2016 0.3000 0.3000 0.1850 0.2200 50,185 -0.02(-9.47%)
Oct 21, 2016 0.1645 0.2475 0.1645 0.2430 80,089 +0.07(+43.03%)
Oct 20, 2016 0.1500 0.1699 0.1400 0.1699 70,994 +0.02(+13.27%)
Oct 19, 2016 0.1402 0.1549 0.1401 0.1500 73,917 -0.01(-5.66%)
Oct 18, 2016 0.1610 0.1699 0.1310 0.1590 79,479 -0.02(-11.67%)
Oct 17, 2016 0.2200 0.2200 0.1610 0.1800 62,976 -0.02(-10.89%)
Oct 14, 2016 0.2060 0.2060 0.2020 0.2020 4,300 -0.01(-4.27%)
Oct 13, 2016 0.2200 0.2200 0.2110 0.2110 27,260 -0.01(-4.09%)
Oct 12, 2016 0.2222 0.2222 0.2110 0.2200 34,350 -0.00(-0.99%)
Oct 11, 2016 0.2200 0.2877 0.2200 0.2222 27,397 +0.00(+1.00%)
Oct 10, 2016 0.2400 0.2400 0.2100 0.2200 41,300 -0.03(-11.96%)
Oct 07, 2016 0.2500 0.2699 0.2300 0.2499 32,100 -0.00(-0.04%)
Oct 06, 2016 0.2300 0.2960 0.2020 0.2500 75,200 +0.02(+8.70%)
Oct 05, 2016 0.2850 0.3099 0.2000 0.2300 65,732 -0.07(-23.08%)
Oct 04, 2016 0.2900 0.2990 0.2300 0.2990 31,300 -0.00(-0.27%)
Oct 03, 2016 0.2998 0.2998 0.2998 0.2998 100 -0.00(-0.07%)
Sep 30, 2016 0.2001 0.3000 0.1900 0.3000 52,298 +0.02(+9.09%)
Sep 29, 2016 0.2690 0.2750 0.2000 0.2750 53,000 +0.01(+2.23%)
Sep 28, 2016 0.2267 0.3170 0.2267 0.2690 37,502 +0.03(+12.84%)
Sep 27, 2016 0.2170 0.2384 0.2170 0.2384 13,700 -0.04(-14.83%)
Sep 26, 2016 0.2800 0.3450 0.2400 0.2799 19,661 -0.02(-6.67%)
Sep 23, 2016 0.2954 0.3100 0.2400 0.2999 78,676 -0.00(-0.03%)
Sep 22, 2016 0.2899 0.3239 0.2110 0.3000 48,757 +0.01(+3.45%)
Sep 21, 2016 0.1600 0.2900 0.1600 0.2900 335,244 +0.13(+81.25%)
Sep 20, 2016 0.2220 0.2220 0.1550 0.1600 91,095 -0.10(-38.46%)
Sep 19, 2016 0.2700 0.2700 0.1800 0.2600 67,329 -0.01(-3.70%)
Sep 16, 2016 0.1800 0.2700 0.1691 0.2700 41,300 +0.04(+17.39%)
Sep 15, 2016 0.2300 0.2300 0.1620 0.2300 26,004 -0.02(-8.00%)
Sep 13, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 12, 2016 0.2750 0.2750 0.2000 0.2300 36,471 -0.05(-16.36%)
Sep 09, 2016 0.2750 0.2770 0.2500 0.2750 53,422 +0.02(+8.91%)
Sep 08, 2016 0.2900 0.2900 0.2500 0.2525 50,733 -0.04(-12.93%)
Sep 07, 2016 0.2900 0.2900 0.2900 0.2900 1,867 +0.00(+0.00%)
Sep 06, 2016 0.3900 0.3990 0.2510 0.2900 90,796 -0.04(-12.12%)
Sep 02, 2016 0.3300 0.3300 0.3300 0 +0.04(+12.59%)
Sep 01, 2016 0.3000 0.3000 0.2931 0.2931 13,236 -0.05(-13.79%)
Aug 31, 2016 0.3000 0.3400 0.2931 0.3400 14,662 +0.04(+13.33%)
Aug 30, 2016 0.3400 0.3980 0.3000 0.3000 27,200 -0.04(-11.76%)
Aug 29, 2016 0.3500 0.4110 0.3100 0.3400 55,404 -0.11(-24.44%)
Aug 25, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 24, 2016 0.4400 0.4500 0.4000 0.4500 10,301 +0.00(+0.00%)
Aug 23, 2016 0.4500 0.4500 0.4500 0.4500 277 +0.00(+0.00%)
Aug 22, 2016 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+2.27%)
Aug 17, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 16, 2016 0.4450 0.4500 0.3000 0.4500 60,096 +0.10(+28.57%)
Aug 15, 2016 0.3500 0.3500 0.3500 0.3500 6,100 +0.00(+0.00%)
Aug 12, 2016 0.3500 0.3500 0.3500 0.3500 8,500 -0.05(-12.50%)
Aug 11, 2016 0.3890 0.4800 0.3890 0.4000 20,007 +0.02(+5.26%)
Aug 10, 2016 0.4247 0.4247 0.3200 0.3800 38,964 -0.07(-15.56%)
Aug 09, 2016 0.4000 0.4500 0.4000 0.4500 7,528 +0.00(+0.00%)
Aug 08, 2016 0.3210 0.4500 0.3210 0.4500 63,110 +0.04(+9.73%)
Aug 05, 2016 0.4100 0.4150 0.3700 0.4101 42,179 -0.02(-4.85%)
Aug 04, 2016 0.4890 0.4890 0.4310 0.4310 9,063 +0.00(+0.23%)
Aug 03, 2016 0.4000 0.4300 0.4000 0.4300 7,850 +0.00(+0.00%)
Aug 02, 2016 0.4300 0.4320 0.4150 0.4300 33,950 -0.04(-8.51%)
Aug 01, 2016 0.4500 0.4700 0.4500 0.4700 4,230 +0.00(+0.00%)
Jul 29, 2016 0.5085 0.5150 0.4700 0.4700 3,215 +0.02(+4.44%)
Jul 28, 2016 0.5000 0.5000 0.4500 0.4500 39,117 -0.14(-24.37%)
Jul 27, 2016 0.4900 0.5950 0.4200 0.5950 20,053 +0.18(+45.12%)
Jul 26, 2016 0.5200 0.5200 0.4100 0.4100 2,500 -0.19(-31.67%)
Jul 25, 2016 0.6000 0.6500 0.5920 0.6000 10,350 +0.00(+0.00%)
Jul 22, 2016 0.6000 0.7000 0.6000 0.6000 11,000 -0.05(-7.69%)
Jul 21, 2016 0.6100 0.6700 0.4600 0.6500 24,050 +0.04(+6.56%)
Jul 20, 2016 0.6000 0.6100 0.4600 0.6100 15,012 +0.06(+10.91%)
Jul 18, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2016 0.6200 0.6200 0.5500 0.5500 12,000 -0.12(-17.44%)
Jul 14, 2016 0.7000 0.7000 0.6662 0.6662 4,742 +0.02(+2.49%)
Jul 13, 2016 0.6500 0.7000 0.6500 0.6500 96,403 +0.05(+8.33%)
Jul 11, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 08, 2016 0.5500 0.5500 0.5500 0.5500 200 -0.07(-11.30%)
Jul 07, 2016 0.5100 0.6201 0.5100 0.6201 13,168 -0.18(-22.49%)
Jul 05, 2016 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
Jul 01, 2016 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Jun 30, 2016 0.7700 0.7700 0.7700 0.7700 2,000 -0.12(-13.48%)
Jun 29, 2016 0.7700 0.8900 0.7700 0.8900 6,034 +0.12(+15.58%)
Jun 28, 2016 0.7530 0.7700 0.7530 0.7700 1,709 +0.00(+0.00%)
Jun 27, 2016 0.7710 0.7710 0.6000 0.7700 770 +0.07(+10.00%)
Jun 24, 2016 0.5100 0.7000 0.5100 0.7000 18,700 -0.15(-17.65%)
Jun 23, 2016 0.8500 0.9000 0.8400 0.8500 11,125 -0.05(-5.56%)
Jun 22, 2016 0.7010 0.9000 0.7010 0.9000 2,600 +0.05(+5.88%)
Jun 21, 2016 0.8000 0.9000 0.6500 0.8500 25,511 -0.05(-5.56%)
Jun 20, 2016 0.9000 0.9000 0.9000 0.9000 2,611 +0.05(+5.88%)
Jun 17, 2016 0.7000 0.9000 0.5120 0.8500 89,298 +0.20(+30.77%)
Jun 16, 2016 0.7200 0.7200 0.5200 0.6500 32,382 +0.00(+0.00%)
Jun 15, 2016 0.7800 0.7800 0.6500 0.6500 18,790 -0.15(-18.75%)
Jun 14, 2016 0.9000 0.9400 0.7500 0.8000 29,470 -0.14(-14.89%)
Jun 13, 2016 1.000 1.070 0.7500 0.9400 16,050 -0.13(-12.15%)
Jun 10, 2016 1.000 1.740 0.7900 1.070 105,528 +0.02(+1.90%)
Jun 09, 2016 1.550 1.550 0.8100 1.050 113,178 -0.65(-38.24%)
Jun 08, 2016 1.740 2.140 1.510 1.700 12,899 -0.03(-1.79%)
Jun 07, 2016 1.600 2.240 1.500 1.731 4,072 -0.50(-22.38%)
Jun 06, 2016 1.600 2.230 1.530 2.230 3,100 -0.11(-4.70%)
Jun 01, 2016 2.340 2.340 2.340 0 +0.12(+5.41%)
May 31, 2016 2.450 2.450 2.220 2.220 714 -0.71(-24.23%)
May 27, 2016 2.930 2.930 2.930 0 +0.63(+27.39%)
May 26, 2016 2.300 2.300 2.300 2.300 820 -0.05(-2.13%)
May 25, 2016 2.640 2.650 2.350 2.350 5,080 +0.30(+14.63%)
May 24, 2016 2.000 2.650 2.000 2.050 2,159 -0.09(-4.07%)
May 23, 2016 2.137 2.137 2.137 2.137 162 -0.24(-10.21%)
May 20, 2016 1.690 2.380 1.690 2.380 5,200 +0.69(+40.83%)
May 19, 2016 1.700 1.700 1.600 1.690 1,700 +0.09(+5.62%)
May 18, 2016 1.700 1.700 1.600 1.600 2,692 -0.01(-0.62%)
May 17, 2016 1.520 2.370 1.490 1.610 7,019 -0.39(-19.50%)
May 16, 2016 2.500 2.500 2.000 2.000 735 -0.30(-13.04%)
May 13, 2016 2.790 2.790 2.300 2.300 235 +0.21(+10.05%)
May 12, 2016 2.100 2.100 1.850 2.090 1,600 -0.80(-27.68%)
May 11, 2016 2.890 2.890 2.890 2.890 135 -0.01(-0.34%)
May 09, 2016 2.900 2.900 2.900 0 -0.20(-6.45%)
May 06, 2016 2.500 3.300 2.500 3.100 5,677 +0.40(+14.81%)
May 05, 2016 2.260 2.700 2.160 2.700 3,515 -0.22(-7.53%)
May 04, 2016 2.800 3.020 2.800 2.920 650 -0.12(-3.95%)
May 03, 2016 2.900 3.040 2.500 3.040 2,126 -0.26(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.