Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5000	0.5000	0.4100	0.4800	7,538	-0.02(-4.19%)
Apr 27, 2017	0.5450	0.5453	0.4552	0.5010	13,539	-0.09(-15.08%)
Apr 26, 2017	0.5490	0.5950	0.4830	0.5900	27,296	-0.01(-0.84%)
Apr 25, 2017	0.5420	0.5950	0.5000	0.5950	17,700	+0.05(+9.80%)
Apr 24, 2017	0.4742	0.5419	0.4605	0.5419	30,800	+0.05(+10.75%)
Apr 21, 2017	0.4690	0.4893	0.3400	0.4893	101,566	+0.02(+4.30%)
Apr 20, 2017	0.5100	0.5100	0.4691	0.4691	4,956	-0.01(-1.85%)
Apr 19, 2017	0.5598	0.5598	0.4002	0.4780	42,680	-0.05(-9.81%)
Apr 18, 2017	0.5120	0.5499	0.5110	0.5300	15,667	-0.05(-8.30%)
Apr 17, 2017	0.5700	0.5780	0.4800	0.5780	18,767	+0.05(+9.06%)
Apr 13, 2017	0.5950	0.5950	0.4708	0.5300	73,534	-0.06(-10.17%)
Apr 12, 2017	0.5700	0.5900	0.5100	0.5900	48,310	+0.02(+3.53%)
Apr 11, 2017	0.6192	0.6192	0.4705	0.5699	57,073	-0.07(-10.25%)
Apr 10, 2017	0.6100	0.6350	0.4801	0.6350	62,181	-0.04(-5.22%)
Apr 07, 2017	0.5800	0.6799	0.5800	0.6700	53,583	+0.08(+13.58%)
Apr 06, 2017	0.5500	0.6050	0.5500	0.5899	77,817	+0.01(+2.57%)
Apr 05, 2017	0.6435	0.6750	0.5400	0.5751	77,837	-0.07(-10.84%)
Apr 04, 2017	0.5499	0.6799	0.5499	0.6450	80,562	+0.05(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.