Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 29, 2021 0.0042 0.0042 0.0042 5 +0.00(+0.00%)
Apr 27, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 26, 2021 0.0042 0.0042 0.0042 0.0042 8,411 +0.00(+0.00%)
Apr 19, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 15, 2021 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 14, 2021 0.0065 0.0065 0.0042 0.0042 10,000 -0.00(-22.22%)
Apr 13, 2021 0.0054 0.0054 0.0054 2 +0.00(+0.00%)
Apr 12, 2021 0.0065 0.0065 0.0054 0.0054 401 -0.00(-15.62%)
Apr 09, 2021 0.0070 0.0070 0.0042 0.0064 145,000 -0.00(-8.57%)
Apr 08, 2021 0.0070 0.0070 0.0070 0.0070 24,962 +0.00(+6.06%)
Apr 06, 2021 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Apr 05, 2021 0.0070 0.0070 0.0066 0.0066 12,394 +0.00(+0.00%)
Mar 31, 2021 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Mar 30, 2021 0.0066 0.0066 0.0066 1 +0.00(+0.00%)
Mar 29, 2021 0.0066 0.0066 0.0066 0.0066 4,000 -0.00(-5.71%)
Mar 26, 2021 0.0070 0.0070 0.0070 2 +0.00(+0.00%)
Mar 25, 2021 0.0042 0.0070 0.0042 0.0070 20,061 +0.00(+16.67%)
Mar 24, 2021 0.0060 0.0060 0.0060 0.0060 19,756 +0.00(+0.00%)
Mar 22, 2021 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Mar 18, 2021 0.0058 0.0058 0.0058 0 +0.00(+38.10%)
Mar 17, 2021 0.0060 0.0060 0.0042 0.0042 11,351 -0.00(-23.64%)
Mar 16, 2021 0.0060 0.0060 0.0055 0.0055 45,500 +0.00(+17.02%)
Mar 15, 2021 0.0047 0.0047 0.0047 1 +0.00(+0.00%)
Mar 12, 2021 0.0047 0.0050 0.0042 0.0047 88,600 -0.00(-6.00%)
Mar 11, 2021 0.0074 0.0074 0.0050 0.0050 200,003 -0.00(-44.44%)
Mar 10, 2021 0.0090 0.0090 0.0090 0.0090 40,001 +0.00(+0.00%)
Mar 09, 2021 0.0090 0.0090 0.0090 0.0090 170,412 +0.00(+114.29%)
Mar 08, 2021 0.0042 0.0042 0.0042 3 +0.00(+0.00%)
Mar 05, 2021 0.0048 0.0140 0.0042 0.0042 194,900 -0.01(-71.81%)
Mar 04, 2021 0.0149 0.0165 0.0149 0.0149 14,939 +0.01(+217.02%)
Mar 03, 2021 0.0060 0.0060 0.0047 0.0047 39,875 -0.01(-53.00%)
Mar 02, 2021 0.0109 0.0170 0.0047 0.0100 213,411 -0.01(-41.18%)
Mar 01, 2021 0.0250 0.0419 0.0100 0.0170 249,015 +0.01(+314.63%)
Feb 25, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 24, 2021 0.0040 0.0489 0.0040 0.0041 376,999 -0.00(-21.15%)
Feb 22, 2021 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Feb 19, 2021 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Feb 17, 2021 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
Feb 16, 2021 0.0056 0.0056 0.0056 0.0056 125,001 +0.00(+86.67%)
Feb 12, 2021 0.0059 0.0070 0.0030 0.0030 492,700 -0.00(-25.00%)
Feb 11, 2021 0.0040 0.0052 0.0030 0.0040 272,444 +0.00(+33.33%)
Feb 10, 2021 0.0030 0.0030 0.0030 0.0030 92,700 -0.00(-25.00%)
Feb 09, 2021 0.0050 0.0052 0.0040 0.0040 426,396 -0.00(-4.76%)
Feb 08, 2021 0.0040 0.0056 0.0040 0.0042 38,000 +0.00(+68.00%)
Feb 05, 2021 0.0030 0.0041 0.0025 0.0025 167,000 +0.00(+0.00%)
Feb 04, 2021 0.0030 0.0030 0.0025 0.0025 117,208 -0.00(-16.67%)
Feb 03, 2021 0.0030 0.0030 0.0030 0.0030 5,001 +0.00(+0.00%)
Jan 29, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 28, 2021 0.0030 0.0030 0.0030 0.0030 124,298 +0.00(+0.00%)
Jan 27, 2021 0.0060 0.0060 0.0030 0.0030 25,202 +0.00(+0.00%)
Jan 26, 2021 0.0070 0.0070 0.0030 0.0030 313,550 +0.00(+20.00%)
Jan 25, 2021 0.0070 0.0070 0.0025 0.0025 241,511 -0.00(-64.29%)
Jan 22, 2021 0.0060 0.0070 0.0060 0.0070 987,600 +0.00(+191.67%)
Jan 21, 2021 0.0060 0.0060 0.0024 0.0024 308,334 -0.00(-7.69%)
Jan 20, 2021 0.0060 0.0060 0.0026 0.0026 6,216 +0.00(+0.00%)
Jan 19, 2021 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Jan 15, 2021 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Jan 14, 2021 0.0025 0.0026 0.0025 0.0026 199,941 -0.00(-36.59%)
Jan 13, 2021 0.0041 0.0041 0.0025 0.0041 77,673 +0.00(+78.26%)
Jan 12, 2021 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Jan 11, 2021 0.0023 0.0023 0.0023 0.0023 100 -0.00(-43.90%)
Jan 08, 2021 0.0045 0.0045 0.0041 0.0041 9,000 -0.00(-8.89%)
Jan 07, 2021 0.0045 0.0045 0.0045 2 +0.00(+0.00%)
Jan 05, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 04, 2021 0.0045 0.0045 0.0045 0.0045 10,002 -0.00(-10.00%)
Dec 31, 2020 0.0050 0.0050 0.0050 7 +0.00(+38.89%)
Dec 30, 2020 0.0036 0.0036 0.0036 7 +0.00(+0.00%)
Dec 29, 2020 0.0036 0.0036 0.0036 0.0036 200 +0.00(+63.64%)
Dec 28, 2020 0.0023 0.0023 0.0022 0.0022 47,134 -0.00(-4.35%)
Dec 24, 2020 0.0023 0.0023 0.0023 0.0023 74,000 -0.00(-58.18%)
Dec 23, 2020 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Dec 22, 2020 0.0055 0.0055 0.0055 0.0055 8,345 +0.00(+150.00%)
Dec 21, 2020 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+4.76%)
Dec 18, 2020 0.0021 0.0039 0.0021 0.0021 134,000 +0.00(+5.00%)
Dec 17, 2020 0.0020 0.0030 0.0020 0.0020 4,062,537 +0.00(+0.00%)
Dec 16, 2020 0.0026 0.0026 0.0020 0.0020 300,429 -0.00(-47.37%)
Dec 15, 2020 0.0038 0.0038 0.0038 2 +0.00(+0.00%)
Dec 14, 2020 0.0038 0.0038 0.0038 15 +0.00(+0.00%)
Dec 10, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 09, 2020 0.0038 0.0038 0.0038 0.0038 10,003 +0.00(+0.00%)
Dec 08, 2020 0.0038 0.0038 0.0038 3 +0.00(+0.00%)
Dec 07, 2020 0.0038 0.0038 0.0038 6 +0.00(+0.00%)
Dec 04, 2020 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+0.00%)
Dec 02, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Dec 01, 2020 0.0038 0.0038 0.0038 3 +0.00(+0.00%)
Nov 30, 2020 0.0038 0.0038 0.0038 0.0038 5,041 +0.00(+46.15%)
Nov 27, 2020 0.0026 0.0026 0.0026 6 +0.00(+0.00%)
Nov 25, 2020 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Nov 23, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 20, 2020 0.0038 0.0038 0.0026 0.0026 32,500 -0.00(-31.58%)
Nov 19, 2020 0.0038 0.0038 0.0038 0.0038 3,057 +0.00(+8.57%)
Nov 18, 2020 0.0035 0.0035 0.0035 4 +0.00(+0.00%)
Nov 13, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 12, 2020 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Nov 11, 2020 0.0030 0.0030 0.0030 0.0030 6,999 +0.00(+0.00%)
Nov 10, 2020 0.0030 0.0030 0.0030 0.0030 163 -0.00(-21.05%)
Nov 09, 2020 0.0039 0.0060 0.0038 0.0038 32,391 -0.00(-36.67%)
Nov 06, 2020 0.0060 0.0060 0.0060 3 +0.00(+0.00%)
Nov 05, 2020 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Nov 03, 2020 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Oct 30, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 26, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 23, 2020 0.0030 0.0030 0.0030 64 +0.00(+0.00%)
Oct 22, 2020 0.0032 0.0060 0.0030 0.0030 38,214 -0.00(-50.00%)
Oct 21, 2020 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+30.43%)
Oct 20, 2020 0.0046 0.0046 0.0046 0.0046 8,002 +0.00(+58.62%)
Oct 19, 2020 0.0079 0.0079 0.0029 0.0029 728,027 -0.01(-63.75%)
Oct 16, 2020 0.0079 0.0080 0.0079 0.0080 20,500 +0.00(+0.00%)
Oct 15, 2020 0.0050 0.0080 0.0050 0.0080 12,407 +0.00(+14.29%)
Oct 13, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 12, 2020 0.0070 0.0070 0.0070 0.0070 37,100 +0.00(+70.73%)
Oct 08, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 07, 2020 0.0041 0.0041 0.0041 1 +0.00(+0.00%)
Oct 05, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Oct 02, 2020 0.0041 0.0041 0.0041 0.0041 2,000 +0.00(+7.89%)
Sep 29, 2020 0.0038 0.0038 0.0038 0 -0.00(-45.71%)
Sep 22, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 21, 2020 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Sep 18, 2020 0.0070 0.0070 0.0070 5 +0.00(+0.00%)
Sep 17, 2020 0.0070 0.0070 0.0070 7 +0.00(+0.00%)
Sep 16, 2020 0.0070 0.0070 0.0070 3 +0.00(+0.00%)
Sep 14, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 09, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 08, 2020 0.0070 0.0070 0.0070 0.0070 5,833 +0.00(+0.00%)
Sep 04, 2020 0.0070 0.0070 0.0070 5 +0.00(+0.00%)
Sep 02, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 01, 2020 0.0070 0.0070 0.0070 10 +0.00(+0.00%)
Aug 28, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 26, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 24, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 19, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 18, 2020 0.0070 0.0070 0.0070 4 +0.00(+0.00%)
Aug 14, 2020 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Aug 13, 2020 0.0060 0.0069 0.0060 0.0069 24,374 +0.00(+15.00%)
Aug 10, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 07, 2020 0.0060 0.0060 0.0060 2 +0.00(+0.00%)
Aug 06, 2020 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Aug 05, 2020 0.0060 0.0060 0.0060 19 +0.00(+0.00%)
Aug 04, 2020 0.0069 0.0069 0.0060 0.0060 114,701 +0.00(+0.00%)
Aug 03, 2020 0.0060 0.0060 0.0060 0.0060 100,000 -0.00(-14.29%)
Jul 30, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 29, 2020 0.0057 0.0070 0.0057 0.0070 22,936 +0.00(+75.00%)
Jul 24, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 23, 2020 0.0041 0.0041 0.0040 0.0040 30,032 -0.00(-9.09%)
Jul 21, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jul 20, 2020 0.0040 0.0044 0.0040 0.0044 36,009 +0.00(+46.67%)
Jul 17, 2020 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Jul 16, 2020 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+36.36%)
Jul 15, 2020 0.0022 0.0022 0.0022 3 +0.00(+0.00%)
Jul 14, 2020 0.0022 0.0022 0.0022 0.0022 5,555 +0.00(+0.00%)
Jul 13, 2020 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-45.00%)
Jul 10, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jul 09, 2020 0.0040 0.0040 0.0040 3 +0.00(+0.00%)
Jul 07, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 02, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 29, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jun 22, 2020 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Jun 18, 2020 0.0080 0.0080 0.0080 0 +0.00(+45.45%)
Jun 17, 2020 0.0080 0.0080 0.0055 0.0055 16,352 +0.00(+37.50%)
Jun 16, 2020 0.0065 0.0065 0.0040 0.0040 56,501 +0.00(+0.00%)
Jun 15, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Jun 10, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 09, 2020 0.0020 0.0060 0.0020 0.0040 14,752 -0.00(-38.46%)
Jun 08, 2020 0.0065 0.0065 0.0065 0.0065 1,514 +0.00(+8.33%)
Jun 05, 2020 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Jun 04, 2020 0.0060 0.0060 0.0060 0.0060 106 +0.00(+25.00%)
Jun 03, 2020 0.0065 0.0065 0.0048 0.0048 5,501 -0.00(-25.00%)
May 29, 2020 0.0064 0.0064 0.0064 0 +0.00(+220.00%)
May 28, 2020 0.0064 0.0064 0.0020 0.0020 28,555 -0.00(-63.64%)
May 27, 2020 0.0055 0.0055 0.0055 17 +0.00(+0.00%)
May 26, 2020 0.0055 0.0055 0.0055 0.0055 313 -0.00(-14.06%)
May 22, 2020 0.0020 0.0064 0.0020 0.0064 18,600 +0.00(+220.00%)
May 21, 2020 0.0020 0.0020 0.0020 3 +0.00(+0.00%)
May 20, 2020 0.0020 0.0020 0.0020 4 +0.00(+0.00%)
May 19, 2020 0.0020 0.0020 0.0020 42 +0.00(+0.00%)
May 18, 2020 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
May 11, 2020 0.0020 0.0020 0.0020 0 -0.00(-35.48%)
May 07, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
May 06, 2020 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
May 05, 2020 0.0025 0.0040 0.0025 0.0040 59,868 +0.00(+60.00%)
May 04, 2020 0.0030 0.0030 0.0025 0.0025 302,464 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.