Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+23.75%)
Sep 24, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 20, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 17, 2019 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Sep 16, 2019 0.0083 0.0083 0.0083 0.0083 5,005 +0.00(+3.75%)
Sep 13, 2019 0.0080 0.0080 0.0080 7 +0.00(+0.00%)
Sep 12, 2019 0.0080 0.0080 0.0080 0.0080 52,100 +0.00(+0.00%)
Sep 11, 2019 0.0080 0.0080 0.0080 96 +0.00(+0.00%)
Sep 10, 2019 0.0080 0.0080 0.0080 0.0080 60,005 +0.00(+0.00%)
Sep 09, 2019 0.0080 0.0080 0.0080 0.0080 10,001 +0.00(+31.15%)
Sep 06, 2019 0.0062 0.0062 0.0061 0.0061 44,000 -0.00(-1.61%)
Sep 05, 2019 0.0062 0.0062 0.0062 0.0062 30,000 -0.00(-17.33%)
Sep 04, 2019 0.0088 0.0088 0.0075 0.0075 10,001 -0.00(-9.64%)
Sep 03, 2019 0.0083 0.0083 0.0083 1 +0.00(+0.00%)
Aug 29, 2019 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Aug 28, 2019 0.0084 0.0084 0.0084 0.0084 1,006 +0.00(+1.20%)
Aug 27, 2019 0.0083 0.0083 0.0083 6 +0.00(+0.00%)
Aug 23, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Aug 22, 2019 0.0083 0.0083 0.0083 2 +0.00(+0.00%)
Aug 20, 2019 0.0083 0.0083 0.0083 0 +0.00(+6.41%)
Aug 19, 2019 0.0078 0.0078 0.0078 0.0078 2,202 +0.00(+8.33%)
Aug 15, 2019 0.0072 0.0072 0.0072 0 -0.00(-28.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Aug 09, 2019 0.0083 0.0083 0.0083 0.0083 100,000 -0.00(-25.89%)
Aug 08, 2019 0.0090 0.0112 0.0083 0.0112 101,000 -0.00(-17.04%)
Aug 06, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Aug 05, 2019 0.0095 0.0130 0.0095 0.0130 61,000 +0.00(+30.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 11 +0.00(+0.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+9.89%)
Jul 31, 2019 0.0130 0.0130 0.0091 0.0091 115,003 -0.00(-30.53%)
Jul 30, 2019 0.0131 0.0131 0.0131 0.0131 12,000 -0.00(-2.96%)
Jul 29, 2019 0.0095 0.0135 0.0086 0.0135 93,092 +0.00(+42.11%)
Jul 26, 2019 0.0130 0.0130 0.0095 0.0095 30,000 -0.01(-36.67%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 19,899 +0.01(+57.89%)
Jul 24, 2019 0.0132 0.0143 0.0095 0.0095 213,213 -0.00(-28.03%)
Jul 23, 2019 0.0092 0.0134 0.0092 0.0132 80,003 +0.00(+41.94%)
Jul 22, 2019 0.0100 0.0150 0.0086 0.0093 257,701 -0.01(-42.94%)
Jul 19, 2019 0.0200 0.0200 0.0096 0.0163 594,700 -0.00(-6.86%)
Jul 18, 2019 0.0090 0.0259 0.0079 0.0175 2,410,447 +0.01(+207.02%)
Jul 17, 2019 0.0057 0.0057 0.0057 0.0057 13,916 +0.00(+0.00%)
Jul 15, 2019 0.0057 0.0057 0.0057 0 -0.00(-3.39%)
Jul 12, 2019 0.0059 0.0059 0.0059 0.0059 10,500 +0.00(+0.00%)
Jul 10, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jul 09, 2019 0.0059 0.0059 0.0059 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.