Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2022 0.0016 0 +0.00(+6.67%)
Feb 01, 2022 0.0015 0 -0.00(-25.00%)
Dec 27, 2021 0.0020 0 +0.00(+900.00%)
Dec 22, 2021 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Dec 17, 2021 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Oct 28, 2021 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Sep 22, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2021 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Aug 16, 2021 0.0002 0.0002 0.0002 6 +0.00(+0.00%)
Aug 10, 2021 0.0002 0.0002 0.0002 2 -0.00(-33.33%)
Aug 09, 2021 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Aug 04, 2021 0.0002 0.0002 0.0002 0 -0.00(-95.00%)
Aug 03, 2021 0.0001 0.0040 0.0001 0.0040 2,011 +0.00(+3900.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 4,791 -0.00(-97.50%)
Jul 08, 2021 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Jul 06, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 02, 2021 0.0020 0.0020 0.0020 0.0020 700 -0.00(-4.76%)
Jun 23, 2021 0.0021 0.0021 0.0021 6 +0.00(+5.00%)
Jun 21, 2021 0.0020 0.0020 0.0020 1 +0.00(+5.26%)
Jun 16, 2021 0.0019 0.0019 0.0019 0 -0.00(-24.00%)
Jun 14, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 27, 2021 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
May 25, 2021 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 24, 2021 0.0041 0.0041 0.0041 0.0041 17,002 +0.00(+0.00%)
May 21, 2021 0.0042 0.0042 0.0041 0.0041 17,502 +0.00(+0.00%)
May 14, 2021 0.0041 0.0041 0.0041 14 -0.00(-18.00%)
May 12, 2021 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
May 11, 2021 0.0041 0.0041 0.0041 0.0041 5,000 -0.00(-2.38%)
May 10, 2021 0.0042 0.0042 0.0042 0.0042 30,995 -0.00(-16.00%)
May 07, 2021 0.0050 0.0050 0.0050 0.0050 5,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.