Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0017 0.0035 0.0017 0.0020 3,061,035 +0.00(+5.26%)
Nov 29, 2021 0.0018 0.0038 0.0018 0.0019 201,000 +0.00(+0.00%)
Nov 26, 2021 0.0018 0.0039 0.0018 0.0019 71,322 -0.00(-51.28%)
Nov 24, 2021 0.0019 0.0039 0.0016 0.0039 2,321,028 +0.00(+62.50%)
Nov 23, 2021 0.0017 0.0039 0.0015 0.0024 721,023 +0.00(+41.18%)
Nov 22, 2021 0.0022 0.0040 0.0017 0.0017 1,020,487 -0.00(-34.62%)
Nov 19, 2021 0.0015 0.0035 0.0015 0.0026 2,278,487 +0.00(+44.44%)
Nov 18, 2021 0.0017 0.0018 0.0015 0.0018 3,566,865 -0.00(-18.18%)
Nov 17, 2021 0.0021 0.0022 0.0017 0.0022 1,835,078 +0.00(+10.00%)
Nov 16, 2021 0.0020 0.0021 0.0020 0.0020 460,542 +0.00(+0.00%)
Nov 15, 2021 0.0020 0.0021 0.0020 0.0020 89,119 +0.00(+0.00%)
Nov 12, 2021 0.0020 0.0025 0.0020 0.0020 1,761,359 +0.00(+0.00%)
Nov 11, 2021 0.0020 0.0021 0.0015 0.0020 1,425,068 +0.00(+0.00%)
Nov 09, 2021 0.0020 0.0022 0.0020 0.0020 1,157,267 +0.00(+0.00%)
Nov 08, 2021 0.0017 0.0023 0.0015 0.0020 1,365,764 -0.00(-23.08%)
Nov 05, 2021 0.0020 0.0048 0.0017 0.0026 7,664,125 +0.00(+18.18%)
Nov 04, 2021 0.0017 0.0025 0.0017 0.0022 998,101 -0.00(-12.00%)
Nov 03, 2021 0.0020 0.0025 0.0020 0.0025 1,335,961 +0.00(+25.00%)
Nov 02, 2021 0.0023 0.0024 0.0017 0.0020 1,386,866 -0.00(-16.67%)
Nov 01, 2021 0.0023 0.0025 0.0024 0.0024 1,071,090 +0.00(+0.00%)
Oct 29, 2021 0.0024 0.0025 0.0024 0.0024 687,694 -0.00(-4.00%)
Oct 28, 2021 0.0024 0.0025 0.0023 0.0025 159,750 +0.00(+4.17%)
Oct 27, 2021 0.0027 0.0027 0.0024 0.0024 402,000 +0.00(+0.00%)
Oct 26, 2021 0.0024 0.0025 0.0024 1,132,495 +0.00(+0.00%)
Oct 25, 2021 0.0024 0.0025 0.0024 0.0024 249,236 +0.00(+0.00%)
Oct 22, 2021 0.0028 0.0028 0.0024 0.0024 537,250 -0.00(-7.69%)
Oct 21, 2021 0.0024 0.0033 0.0024 0.0026 1,137,694 +0.00(+0.00%)
Oct 20, 2021 0.0015 0.0030 0.0015 0.0026 263,150 -0.00(-7.14%)
Oct 19, 2021 0.0015 0.0030 0.0015 0.0028 458,320 -0.00(-15.15%)
Oct 18, 2021 0.0026 0.0033 0.0026 0.0033 436,903 +0.00(+26.92%)
Oct 15, 2021 0.0035 0.0035 0.0025 0.0026 5,839,513 -0.00(-25.71%)
Oct 14, 2021 0.0028 0.0038 0.0028 0.0035 1,163,726 +0.00(+25.00%)
Oct 13, 2021 0.0035 0.0045 0.0026 0.0028 1,992,377 -0.00(-42.86%)
Oct 12, 2021 0.0024 0.0049 0.0024 0.0049 6,417,214 +0.00(+44.12%)
Oct 11, 2021 0.0025 0.0040 0.0025 0.0034 471,755 +0.00(+13.33%)
Oct 08, 2021 0.0024 0.0031 0.0024 0.0030 740,048 -0.00(-11.76%)
Oct 07, 2021 0.0024 0.0035 0.0024 0.0034 676,300 -0.00(-2.86%)
Oct 06, 2021 0.0031 0.0035 0.0024 0.0035 1,297,508 +0.00(+12.90%)
Oct 05, 2021 0.0021 0.0033 0.0021 0.0031 463,194 +0.00(+14.81%)
Oct 04, 2021 0.0027 0.0029 0.0027 0.0027 725,221 -0.00(-22.86%)
Oct 01, 2021 0.0023 0.0042 0.0023 0.0035 773,776 +0.00(+25.00%)
Sep 30, 2021 0.0026 0.0038 0.0026 0.0028 1,161,500 +0.00(+3.70%)
Sep 29, 2021 0.0035 0.0036 0.0024 0.0027 2,501,454 -0.00(-30.77%)
Sep 28, 2021 0.0035 0.0043 0.0031 0.0039 3,245,924 +0.00(+11.43%)
Sep 27, 2021 0.0040 0.0044 0.0033 0.0035 1,799,263 -0.00(-12.50%)
Sep 24, 2021 0.0035 0.0042 0.0031 0.0040 2,984,145 -0.00(-2.44%)
Sep 23, 2021 0.0022 0.0049 0.0022 0.0041 4,705,901 +0.00(+70.83%)
Sep 22, 2021 0.0030 0.0035 0.0024 0.0024 3,833,810 -0.00(-20.00%)
Sep 21, 2021 0.0022 0.0030 0.0022 0.0030 497,992 +0.00(+36.36%)
Sep 20, 2021 0.0027 0.0027 0.0019 0.0022 898,366 -0.00(-29.03%)
Sep 17, 2021 0.0023 0.0035 0.0022 0.0031 1,712,100 +0.00(+24.00%)
Sep 16, 2021 0.0008 0.0025 0.0008 0.0025 2,485,561 +0.00(+31.58%)
Sep 15, 2021 0.0015 0.0019 0.0008 0.0019 1,001,089 +0.00(+26.67%)
Sep 14, 2021 0.0014 0.0016 0.0007 0.0015 4,167,517 +0.00(+0.00%)
Sep 13, 2021 0.0018 0.0018 0.0014 0.0015 2,759,998 -0.00(-21.05%)
Sep 10, 2021 0.0025 0.0025 0.0019 0.0019 5,617,754 -0.00(-36.67%)
Sep 09, 2021 0.0016 0.0030 0.0016 0.0030 1,157,700 +0.00(+0.00%)
Sep 08, 2021 0.0025 0.0030 0.0025 0.0030 578,178 +0.00(+15.38%)
Sep 07, 2021 0.0025 0.0028 0.0025 0.0026 1,490,478 -0.00(-13.33%)
Sep 03, 2021 0.0027 0.0030 0.0025 0.0030 1,197,117 +0.00(+7.14%)
Sep 02, 2021 0.0016 0.0031 0.0016 0.0028 448,949 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.