Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.480 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 2.120 0 -0.02(-0.82%)
Jan 25, 2024 2.138 0 +0.06(+2.76%)
Jan 23, 2024 2.080 0 -0.06(-2.80%)
Jan 19, 2024 2.140 0 +0.09(+4.39%)
Jan 18, 2024 2.130 2.130 2.050 2.050 21,698 -0.10(-4.43%)
Jan 17, 2024 2.145 2.145 2.145 2.145 1,121 -0.15(-6.33%)
Jan 16, 2024 2.290 2.290 2.290 2.290 600 +0.01(+0.57%)
Jan 10, 2024 2.277 0 +0.09(+4.12%)
Jan 05, 2024 2.187 0 -0.08(-3.44%)
Dec 27, 2023 2.265 0 +0.15(+6.84%)
Dec 26, 2023 2.120 2.120 2.120 2.120 11,210 -0.00(-0.19%)
Dec 22, 2023 2.110 2.124 2.110 2.124 3,914 +0.18(+9.48%)
Dec 12, 2023 1.940 39,000 -0.02(-1.02%)
Dec 11, 2023 1.960 1.960 1.960 1.960 500 +0.01(+0.51%)
Dec 05, 2023 1.950 0 -0.02(-1.02%)
Nov 29, 2023 1.970 0 -0.03(-1.50%)
Nov 20, 2023 2.000 0 -0.03(-1.48%)
Nov 15, 2023 2.030 0 -0.07(-3.33%)
Nov 14, 2023 2.100 2.100 2.100 2.100 14,657 +0.05(+2.44%)
Nov 09, 2023 2.050 0 -0.10(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.