Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0104 0 +0.00(+9.47%)
Jul 26, 2023 0.0095 0 +0.00(+0.00%)
Jul 25, 2023 0.0088 0.0095 0.0088 0.0095 74,000 +0.00(+4.40%)
Jul 24, 2023 0.0102 0.0102 0.0082 0.0091 644,253 -0.00(-20.18%)
Jul 21, 2023 0.0120 0.0131 0.0101 0.0114 280,406 -0.00(-5.00%)
Jul 20, 2023 0.0120 0.0130 0.0091 0.0120 874,018 +0.00(+8.11%)
Jul 19, 2023 0.0111 0.0112 0.0110 0.0111 130,000 +0.00(+0.00%)
Jul 18, 2023 0.0102 0.0130 0.0102 0.0111 5,950 -0.00(-14.62%)
Jul 17, 2023 0.0130 0.0130 0.0130 0.0130 100 +0.00(+12.07%)
Jul 14, 2023 0.0121 0.0121 0.0116 0.0116 10,000 +0.00(+14.85%)
Jul 13, 2023 0.0120 0.0120 0.0101 0.0101 9,900 -0.00(-16.53%)
Jul 12, 2023 0.0120 0.0121 0.0120 0.0121 21,146 -0.00(-4.72%)
Jul 10, 2023 0.0127 0 +0.00(+1.60%)
Jul 07, 2023 0.0125 0.0125 0.0125 0.0125 1,900 +0.00(+10.62%)
Jul 06, 2023 0.0125 0.0125 0.0107 0.0113 206,200 -0.00(-11.02%)
Jul 05, 2023 0.0135 0.0135 0.0127 0.0127 6,557 +0.00(+2.42%)
Jul 03, 2023 0.0119 0.0124 0.0119 0.0124 30,000 +0.00(+3.33%)
Jun 30, 2023 0.0120 0.0120 0.0113 0.0120 53,310 +0.00(+0.00%)
Jun 29, 2023 0.0119 0.0120 0.0119 0.0120 125,225 +0.00(+0.84%)
Jun 28, 2023 0.0123 0.0123 0.0113 0.0119 167,500 +0.00(+0.00%)
Jun 27, 2023 0.0119 0.0119 0.0119 0.0119 200 -0.00(-1.65%)
Jun 26, 2023 0.0115 0.0121 0.0115 0.0121 103,900 +0.00(+8.04%)
Jun 23, 2023 0.0154 0.0154 0.0090 0.0112 1,830,043 +0.00(+0.00%)
Jun 22, 2023 0.0140 0.0174 0.0111 0.0112 439,950 -0.00(-13.85%)
Jun 21, 2023 0.0134 0.0134 0.0120 0.0130 591,883 +0.00(+0.00%)
Jun 20, 2023 0.0105 0.0134 0.0100 0.0130 1,533,970 +0.00(+23.81%)
Jun 16, 2023 0.0124 0.0134 0.0105 0.0105 1,142,558 -0.00(-15.32%)
Jun 15, 2023 0.0118 0.0135 0.0110 0.0124 1,148,022 -0.00(-20.00%)
May 08, 2023 0.0140 0.0155 0.0140 0.0155 38,822 +0.00(+0.00%)
May 05, 2023 0.0148 0.0155 0.0148 0.0155 84,100 +0.00(+12.32%)
May 04, 2023 0.0139 0.0148 0.0138 0.0138 104,969 +0.00(+1.47%)
May 03, 2023 0.0155 0.0155 0.0136 0.0136 108,912 -0.00(-15.00%)
May 02, 2023 0.0160 0.0160 0.0160 0.0160 47,188 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.