Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 10.86 11.00 10.77 10.80 112,759 -0.12(-1.10%)
May 16, 2024 11.20 11.20 10.91 10.92 50,510 -0.23(-2.06%)
May 15, 2024 10.99 11.15 10.96 11.15 85,606 +0.16(+1.43%)
May 14, 2024 11.25 11.25 10.88 10.99 112,786 +0.21(+1.98%)
May 13, 2024 10.50 10.85 10.50 10.78 109,286 -0.06(-0.51%)
May 10, 2024 10.53 10.88 10.53 10.84 24,449 +0.06(+0.51%)
May 09, 2024 10.70 10.78 10.68 10.78 61,124 +0.17(+1.60%)
May 08, 2024 10.53 10.62 10.51 10.61 48,387 -0.00(-0.03%)
May 07, 2024 10.62 10.71 10.60 10.61 172,154 -0.09(-0.81%)
May 06, 2024 10.66 10.76 10.63 10.70 50,311 +0.06(+0.60%)
May 03, 2024 10.65 10.65 10.57 10.64 51,289 +0.09(+0.86%)
May 02, 2024 10.46 10.57 10.44 10.54 55,773 +0.20(+1.88%)
May 01, 2024 10.33 10.44 10.30 10.35 57,075 +0.12(+1.17%)
Apr 30, 2024 9.940 10.30 9.940 10.23 56,266 +0.02(+0.20%)
Apr 29, 2024 10.09 10.21 10.00 10.21 195,070 +0.26(+2.61%)
Apr 26, 2024 9.800 10.31 9.800 9.950 199,554 -0.06(-0.60%)
Apr 25, 2024 9.945 10.02 9.920 10.01 194,837 -0.14(-1.38%)
Apr 24, 2024 10.10 10.31 9.960 10.15 412,577 +0.30(+3.05%)
Apr 23, 2024 9.710 9.850 9.600 9.850 216,050 +0.03(+0.31%)
Apr 22, 2024 9.530 10.00 9.530 9.820 159,931 +0.25(+2.61%)
Apr 19, 2024 9.562 9.582 9.539 9.570 79,599 +0.24(+2.57%)
Apr 18, 2024 9.370 9.510 9.310 9.330 170,550 -0.22(-2.30%)
Apr 17, 2024 9.580 9.580 9.480 9.550 190,249 -0.19(-1.95%)
Apr 16, 2024 9.725 9.750 9.680 9.740 315,191 +0.09(+0.93%)
Apr 15, 2024 9.650 9.890 9.570 9.650 115,133 -0.07(-0.74%)
Apr 12, 2024 9.750 9.980 9.690 9.722 167,361 -0.01(-0.08%)
Apr 11, 2024 9.410 9.740 9.410 9.730 204,270 +0.02(+0.15%)
Apr 10, 2024 10.18 10.18 9.690 9.715 80,598 -0.30(-3.02%)
Apr 09, 2024 10.11 10.15 9.998 10.02 144,907 -0.16(-1.59%)
Apr 08, 2024 9.980 10.33 9.980 10.18 167,628 +0.13(+1.29%)
Apr 05, 2024 10.00 10.05 10.00 10.05 58,646 +0.13(+1.31%)
Apr 04, 2024 9.760 9.970 9.760 9.920 135,781 +0.13(+1.33%)
Apr 03, 2024 10.07 10.07 9.780 9.790 87,284 -0.14(-1.41%)
Apr 02, 2024 10.22 10.22 9.900 9.930 101,234 -0.08(-0.75%)
Apr 01, 2024 10.11 10.11 9.990 10.01 190,215 -0.29(-2.85%)
Mar 28, 2024 10.30 10.33 10.25 10.30 193,592 -0.15(-1.45%)
Mar 27, 2024 10.25 10.64 10.25 10.45 127,268 -0.08(-0.76%)
Mar 26, 2024 10.25 10.78 10.25 10.53 167,332 +0.18(+1.79%)
Mar 25, 2024 10.36 10.50 10.34 10.35 113,436 -0.14(-1.38%)
Mar 22, 2024 10.54 10.82 10.42 10.49 122,841 -0.26(-2.42%)
Mar 21, 2024 10.62 10.75 10.55 10.75 110,776 +0.22(+2.09%)
Mar 20, 2024 10.68 10.68 10.40 10.53 73,323 +0.03(+0.29%)
Mar 19, 2024 10.75 10.75 10.41 10.50 96,313 -0.23(-2.14%)
Mar 18, 2024 10.71 10.77 10.71 10.73 74,163 +0.19(+1.80%)
Mar 15, 2024 10.51 10.56 10.51 10.54 116,507 +0.13(+1.30%)
Mar 14, 2024 10.23 10.68 10.23 10.40 54,604 -0.52(-4.72%)
Mar 13, 2024 11.03 11.05 10.91 10.92 27,446 -0.05(-0.46%)
Mar 12, 2024 10.88 10.97 10.87 10.97 80,849 +0.24(+2.24%)
Mar 11, 2024 10.90 10.90 10.69 10.73 90,463 -0.02(-0.19%)
Mar 08, 2024 10.50 10.81 10.50 10.75 208,041 +0.48(+4.67%)
Mar 07, 2024 10.22 10.27 10.20 10.27 129,716 +0.08(+0.80%)
Mar 06, 2024 10.05 10.25 10.00 10.19 89,808 +0.12(+1.17%)
Mar 05, 2024 10.00 10.12 10.00 10.07 190,657 -0.25(-2.42%)
Mar 04, 2024 10.10 10.39 9.900 10.32 268,738 -0.05(-0.48%)
Mar 01, 2024 11.02 11.02 10.27 10.37 47,950 +0.01(+0.10%)
Feb 29, 2024 10.06 10.72 10.06 10.36 165,011 -0.05(-0.48%)
Feb 28, 2024 10.84 10.84 10.25 10.41 50,054 +0.09(+0.87%)
Feb 27, 2024 10.32 10.35 10.30 10.32 88,657 +0.00(+0.00%)
Feb 26, 2024 9.860 10.33 9.860 10.32 78,113 +0.09(+0.88%)
Feb 23, 2024 10.00 10.30 10.00 10.23 54,630 -0.00(-0.05%)
Feb 22, 2024 10.22 10.24 10.17 10.23 71,778 -0.04(-0.44%)
Feb 21, 2024 10.36 10.60 10.26 10.28 83,792 -0.14(-1.34%)
Feb 20, 2024 10.88 10.88 10.37 10.42 136,079 -0.17(-1.61%)
Feb 16, 2024 10.27 10.63 10.27 10.59 167,529 +0.06(+0.53%)
Feb 15, 2024 10.70 10.70 10.36 10.53 83,741 -0.36(-3.27%)
Feb 14, 2024 11.32 11.32 10.83 10.89 95,051 -0.02(-0.18%)
Feb 13, 2024 11.15 11.15 10.84 10.91 137,316 -0.19(-1.71%)
Feb 12, 2024 11.15 11.15 11.00 11.10 85,874 +0.06(+0.54%)
Feb 09, 2024 10.60 11.04 10.60 11.04 65,598 +0.18(+1.66%)
Feb 08, 2024 10.72 10.90 10.72 10.86 70,356 -0.14(-1.27%)
Feb 07, 2024 11.00 11.00 10.96 11.00 61,686 +0.10(+0.92%)
Feb 06, 2024 10.86 10.90 10.70 10.90 88,656 -0.58(-5.05%)
Feb 05, 2024 11.43 11.66 11.39 11.48 575,031 -0.02(-0.17%)
Feb 02, 2024 11.78 11.82 11.41 11.50 58,773 -0.34(-2.87%)
Feb 01, 2024 11.80 11.87 11.77 11.84 61,423 +0.10(+0.85%)
Jan 31, 2024 11.87 11.91 11.74 11.74 30,048 -0.04(-0.34%)
Jan 30, 2024 11.84 11.86 11.78 11.78 28,366 -0.13(-1.09%)
Jan 29, 2024 11.72 11.91 11.68 11.91 44,575 +0.21(+1.79%)
Jan 26, 2024 11.73 12.00 11.70 11.70 92,697 +0.03(+0.26%)
Jan 25, 2024 11.51 11.91 11.51 11.67 46,158 -0.18(-1.52%)
Jan 24, 2024 11.82 11.89 11.82 11.85 67,262 +0.11(+0.92%)
Jan 23, 2024 12.00 12.00 11.69 11.74 95,298 -0.11(-0.91%)
Jan 22, 2024 11.88 11.89 11.83 11.85 101,782 -0.04(-0.29%)
Jan 19, 2024 11.83 11.91 11.77 11.88 49,320 -0.12(-0.96%)
Jan 18, 2024 12.00 12.03 11.94 12.00 179,053 -0.09(-0.74%)
Jan 17, 2024 12.40 12.50 12.04 12.09 83,346 -0.51(-4.05%)
Jan 16, 2024 12.65 12.67 12.60 12.60 52,824 -0.26(-2.02%)
Jan 12, 2024 13.13 13.13 12.84 12.86 24,746 -0.27(-2.06%)
Jan 11, 2024 13.00 13.15 13.00 13.13 46,712 +0.12(+0.92%)
Jan 10, 2024 12.81 13.07 12.71 13.01 41,480 +0.14(+1.09%)
Jan 09, 2024 12.70 12.91 12.64 12.87 78,501 +0.20(+1.58%)
Jan 08, 2024 13.14 13.14 12.62 12.67 55,500 +0.08(+0.64%)
Jan 05, 2024 12.95 12.95 12.38 12.59 54,633 +0.22(+1.74%)
Jan 04, 2024 12.11 12.48 11.87 12.37 106,092 +0.19(+1.60%)
Jan 03, 2024 12.20 12.31 12.16 12.18 107,894 -0.18(-1.42%)
Jan 02, 2024 12.28 12.55 12.26 12.36 47,483 -0.06(-0.46%)
Dec 29, 2023 11.88 12.43 11.88 12.41 33,280 +0.01(+0.10%)
Dec 28, 2023 12.35 12.44 12.35 12.40 50,076 +0.13(+1.06%)
Dec 27, 2023 12.21 12.28 12.21 12.27 23,213 -0.04(-0.28%)
Dec 26, 2023 12.06 12.32 12.06 12.30 70,865 +0.02(+0.12%)
Dec 22, 2023 12.30 12.34 12.25 12.29 34,385 +0.08(+0.66%)
Dec 21, 2023 12.06 12.22 12.06 12.21 83,155 +0.11(+0.91%)
Dec 20, 2023 12.32 12.40 12.10 12.10 60,024 -0.22(-1.79%)
Dec 19, 2023 12.33 12.37 12.32 12.32 55,136 -0.06(-0.48%)
Dec 18, 2023 12.50 12.75 12.32 12.38 61,491 -0.17(-1.35%)
Dec 15, 2023 12.73 12.79 12.55 12.55 34,170 -0.39(-3.01%)
Dec 14, 2023 12.95 12.99 12.54 12.94 58,184 +0.04(+0.31%)
Dec 13, 2023 12.67 13.11 12.51 12.90 115,445 -0.02(-0.15%)
Dec 12, 2023 12.85 13.57 12.85 12.92 67,748 -0.07(-0.54%)
Dec 11, 2023 12.64 13.38 12.58 12.99 111,270 +0.25(+1.96%)
Dec 08, 2023 12.51 12.85 12.51 12.74 30,733 -0.10(-0.78%)
Dec 07, 2023 12.68 12.90 12.68 12.84 91,160 +0.23(+1.82%)
Dec 06, 2023 12.74 12.90 12.60 12.61 55,677 +0.00(+0.00%)
Dec 05, 2023 12.71 12.90 12.56 12.61 113,762 -0.04(-0.32%)
Dec 04, 2023 12.46 13.16 12.46 12.65 118,403 -0.44(-3.36%)
Dec 01, 2023 12.56 13.09 12.56 13.09 108,378 +0.19(+1.47%)
Nov 30, 2023 13.10 13.10 12.71 12.90 79,422 +0.11(+0.86%)
Nov 29, 2023 13.18 13.18 12.78 12.79 39,208 -0.16(-1.24%)
Nov 28, 2023 12.46 13.00 12.46 12.95 50,346 +0.07(+0.54%)
Nov 27, 2023 12.90 12.98 12.85 12.88 47,783 -0.05(-0.39%)
Nov 24, 2023 12.57 13.03 12.57 12.93 42,096 +0.08(+0.62%)
Nov 22, 2023 12.95 13.05 12.84 12.85 32,934 -0.20(-1.53%)
Nov 21, 2023 12.98 13.05 12.92 13.05 59,411 +0.10(+0.77%)
Nov 20, 2023 12.72 12.98 12.62 12.95 66,957 +0.00(+0.00%)
Nov 17, 2023 12.46 12.98 12.46 12.95 45,431 +0.22(+1.73%)
Nov 16, 2023 12.80 12.95 12.73 12.73 46,024 -0.33(-2.53%)
Nov 15, 2023 13.07 13.20 12.96 13.06 32,072 -0.03(-0.23%)
Nov 14, 2023 13.11 13.30 13.01 13.09 52,613 +0.09(+0.69%)
Nov 13, 2023 12.80 13.10 12.80 13.00 99,353 +0.10(+0.78%)
Nov 10, 2023 13.10 13.10 12.80 12.90 84,439 -0.20(-1.53%)
Nov 09, 2023 12.87 13.27 12.87 13.10 67,932 -0.07(-0.53%)
Nov 08, 2023 13.31 13.39 13.00 13.17 56,385 +0.18(+1.39%)
Nov 07, 2023 12.92 13.11 12.86 12.99 47,982 -0.52(-3.85%)
Nov 06, 2023 13.54 13.55 13.27 13.51 75,922 -0.34(-2.45%)
Nov 03, 2023 13.36 13.85 13.24 13.85 61,250 +0.30(+2.25%)
Nov 02, 2023 13.43 13.59 13.21 13.54 40,567 +0.29(+2.23%)
Nov 01, 2023 13.15 13.42 13.03 13.25 73,347 +0.02(+0.15%)
Oct 31, 2023 13.13 13.28 13.05 13.23 45,375 +0.23(+1.77%)
Oct 30, 2023 13.31 13.31 12.87 13.00 114,605 -0.23(-1.74%)
Oct 27, 2023 13.83 13.83 13.23 13.23 34,589 -0.20(-1.49%)
Oct 26, 2023 13.34 13.99 13.34 13.43 49,006 -0.07(-0.52%)
Oct 25, 2023 13.70 13.70 13.50 13.50 27,643 -0.20(-1.46%)
Oct 24, 2023 13.73 13.98 13.59 13.70 64,206 +0.19(+1.41%)
Oct 23, 2023 13.90 13.90 13.39 13.51 78,044 +0.15(+1.12%)
Oct 20, 2023 13.03 13.80 13.03 13.36 49,391 -0.16(-1.18%)
Oct 19, 2023 14.21 14.21 13.50 13.52 43,231 -0.35(-2.49%)
Oct 18, 2023 13.90 14.42 13.82 13.87 34,945 +0.13(+0.98%)
Oct 17, 2023 14.20 14.20 13.65 13.73 71,129 -0.28(-2.00%)
Oct 16, 2023 13.60 14.01 13.60 14.01 55,380 +0.32(+2.34%)
Oct 13, 2023 14.08 14.08 13.65 13.69 68,098 -0.39(-2.77%)
Oct 12, 2023 14.40 14.40 13.65 14.08 58,639 +0.31(+2.25%)
Oct 11, 2023 14.22 14.22 13.37 13.77 29,640 +0.00(+0.00%)
Oct 10, 2023 13.89 13.89 13.65 13.77 109,476 -0.05(-0.36%)
Oct 09, 2023 13.31 14.00 13.31 13.82 49,350 +0.04(+0.33%)
Oct 06, 2023 13.76 13.94 13.42 13.78 41,250 +0.08(+0.58%)
Oct 05, 2023 13.71 13.84 13.58 13.70 29,845 +0.14(+1.00%)
Oct 04, 2023 13.59 13.71 13.51 13.56 32,901 +0.17(+1.27%)
Oct 03, 2023 13.50 13.66 13.39 13.39 46,526 -0.21(-1.54%)
Oct 02, 2023 14.13 14.13 13.57 13.60 55,120 -0.27(-1.95%)
Sep 29, 2023 13.88 14.11 13.73 13.87 39,366 +0.01(+0.07%)
Sep 28, 2023 13.89 14.17 13.61 13.86 61,854 -0.10(-0.72%)
Sep 27, 2023 13.66 14.20 13.66 13.96 60,719 +0.36(+2.65%)
Sep 26, 2023 13.95 14.14 13.59 13.60 35,076 -0.75(-5.23%)
Sep 25, 2023 14.04 14.46 14.35 14.35 63,643 +0.09(+0.63%)
Sep 22, 2023 14.02 14.65 14.02 14.26 40,828 +0.01(+0.07%)
Sep 21, 2023 14.38 14.85 14.25 14.25 61,894 -0.65(-4.36%)
Sep 20, 2023 15.10 15.38 14.88 14.90 15,601 -0.13(-0.86%)
Sep 19, 2023 15.11 15.44 14.82 15.03 38,047 -0.06(-0.36%)
Sep 18, 2023 14.78 15.42 14.78 15.09 37,103 +0.02(+0.10%)
Sep 15, 2023 15.20 15.30 15.00 15.07 25,482 -0.22(-1.44%)
Sep 14, 2023 15.15 15.29 15.15 15.29 29,710 +0.14(+0.92%)
Sep 13, 2023 14.80 15.61 14.80 15.15 12,411 +0.09(+0.60%)
Sep 12, 2023 14.95 15.17 14.95 15.06 37,734 -0.22(-1.44%)
Sep 11, 2023 15.01 15.42 15.00 15.28 57,389 +0.07(+0.46%)
Sep 08, 2023 15.00 15.22 15.00 15.21 48,080 +0.06(+0.40%)
Sep 07, 2023 14.78 15.66 14.78 15.15 48,579 -0.10(-0.66%)
Sep 06, 2023 15.42 15.43 15.25 15.25 20,642 -0.17(-1.10%)
Sep 05, 2023 15.37 15.76 15.37 15.42 50,657 -0.08(-0.52%)
Sep 01, 2023 15.69 15.93 15.31 15.50 29,234 -0.34(-2.15%)
Aug 31, 2023 15.32 15.84 15.32 15.84 39,798 +0.39(+2.56%)
Aug 30, 2023 15.57 15.57 15.33 15.45 16,324 +0.11(+0.68%)
Aug 29, 2023 15.32 15.66 15.26 15.34 26,600 -0.14(-0.90%)
Aug 28, 2023 15.50 15.50 15.30 15.48 51,307 -0.08(-0.51%)
Aug 25, 2023 15.67 15.84 15.50 15.56 18,963 +0.01(+0.06%)
Aug 24, 2023 15.60 16.15 15.55 15.55 38,574 -0.31(-1.95%)
Aug 23, 2023 16.25 16.25 15.69 15.86 36,820 +0.20(+1.24%)
Aug 22, 2023 15.70 15.75 15.51 15.66 45,133 -0.76(-4.60%)
Aug 21, 2023 16.50 16.85 16.23 16.42 87,905 +0.62(+3.92%)
Aug 18, 2023 15.22 16.00 15.22 15.80 55,494 +0.10(+0.64%)
Aug 17, 2023 15.33 16.11 15.33 15.70 45,538 -0.32(-2.00%)
Aug 16, 2023 16.23 16.25 15.93 16.02 22,779 -0.22(-1.35%)
Aug 15, 2023 16.30 16.46 16.23 16.24 29,886 -0.23(-1.40%)
Aug 14, 2023 16.15 16.50 16.00 16.47 21,454 +0.05(+0.30%)
Aug 11, 2023 15.87 16.45 15.87 16.42 63,604 -0.04(-0.21%)
Aug 10, 2023 16.27 16.54 16.27 16.46 24,053 +0.10(+0.58%)
Aug 09, 2023 16.01 16.50 16.01 16.36 49,974 +0.14(+0.86%)
Aug 08, 2023 16.68 16.71 16.10 16.22 79,782 +0.10(+0.62%)
Aug 07, 2023 16.03 16.12 15.94 16.12 59,209 +0.37(+2.36%)
Aug 04, 2023 16.03 16.03 15.70 15.75 23,308 -0.10(-0.64%)
Aug 03, 2023 15.88 15.89 15.80 15.85 32,773 -0.03(-0.19%)
Aug 02, 2023 16.41 16.41 15.84 15.88 26,058 +0.07(+0.44%)
Aug 01, 2023 15.72 16.12 15.72 15.81 27,825 -0.00(-0.02%)
Jul 31, 2023 16.00 16.00 15.76 15.81 20,900 -0.27(-1.66%)
Jul 28, 2023 15.87 16.09 15.87 16.08 46,375 +0.19(+1.20%)
Jul 27, 2023 15.96 16.02 15.84 15.89 32,139 +0.00(+0.00%)
Jul 26, 2023 15.85 15.89 15.77 15.89 19,065 +0.06(+0.38%)
Jul 25, 2023 16.00 16.00 15.75 15.83 35,743 -0.20(-1.25%)
Jul 24, 2023 16.50 16.50 16.03 16.03 34,446 -0.10(-0.62%)
Jul 21, 2023 15.73 16.47 15.73 16.13 28,533 -0.07(-0.43%)
Jul 20, 2023 16.65 16.65 16.16 16.20 33,428 -0.17(-1.04%)
Jul 19, 2023 16.68 16.68 16.14 16.37 48,084 +0.12(+0.74%)
Jul 18, 2023 16.31 16.31 16.12 16.25 42,276 +0.44(+2.81%)
Jul 17, 2023 16.24 16.24 15.71 15.81 31,774 -0.32(-2.01%)
Jul 14, 2023 15.80 16.17 15.76 16.13 59,752 +0.36(+2.28%)
Jul 13, 2023 15.70 15.79 15.04 15.77 37,196 +0.45(+2.94%)
Jul 12, 2023 14.61 15.70 14.61 15.32 54,510 -0.37(-2.36%)
Jul 11, 2023 15.62 16.40 15.62 15.69 73,623 -0.70(-4.27%)
Jul 10, 2023 17.00 17.00 16.28 16.39 144,513 -0.41(-2.44%)
Jul 07, 2023 18.87 18.87 16.72 16.80 508,256 -0.29(-1.67%)
Jul 06, 2023 17.79 17.79 16.92 17.09 132,184 +0.03(+0.15%)
Jul 05, 2023 17.87 17.88 17.05 17.06 41,593 +0.06(+0.33%)
Jul 03, 2023 17.04 17.04 17.00 17.00 29,789 +0.05(+0.31%)
Jun 30, 2023 16.91 16.99 16.82 16.95 45,998 +0.18(+1.04%)
Jun 29, 2023 16.73 17.08 16.73 16.77 59,865 +0.16(+0.99%)
Jun 28, 2023 16.61 16.63 16.45 16.61 35,933 +0.28(+1.71%)
Jun 27, 2023 16.56 16.56 16.25 16.33 57,677 -0.36(-2.16%)
Jun 26, 2023 16.00 16.74 15.97 16.69 93,064 -0.05(-0.30%)
Jun 23, 2023 16.77 17.15 16.73 16.74 124,932 +0.10(+0.60%)
Jun 22, 2023 16.82 16.82 16.51 16.64 198,674 -0.58(-3.37%)
Jun 21, 2023 16.90 17.23 16.79 17.22 93,586 +0.28(+1.67%)
Jun 20, 2023 17.33 17.33 16.90 16.94 53,793 -0.11(-0.65%)
Jun 16, 2023 17.13 17.16 16.91 17.05 119,631 +0.10(+0.59%)
Jun 15, 2023 16.70 17.50 16.70 16.95 62,235 -1.00(-5.59%)
Jun 14, 2023 18.20 18.20 17.64 17.95 46,539 -0.79(-4.22%)
Jun 13, 2023 19.18 19.18 18.71 18.74 173,358 -0.72(-3.70%)
Jun 12, 2023 20.16 20.16 19.40 19.46 156,425 -0.54(-2.70%)
Jun 09, 2023 19.78 21.00 18.98 20.00 197,868 +1.35(+7.24%)
Jun 08, 2023 18.74 18.74 18.39 18.65 107,083 +1.18(+6.75%)
Jun 07, 2023 17.20 17.53 17.09 17.47 104,273 -0.09(-0.51%)
Jun 06, 2023 17.20 17.75 17.20 17.56 140,527 +0.02(+0.11%)
Jun 05, 2023 18.00 18.00 17.49 17.54 55,889 +0.43(+2.51%)
Jun 02, 2023 16.95 17.18 16.95 17.11 125,004 +0.65(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.