Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

1.365 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 1.401 0 -0.03(-2.06%)
Apr 01, 2024 1.430 1.430 1.430 1.430 400 -0.13(-8.10%)
Mar 25, 2024 1.556 0 +0.06(+3.73%)
Mar 18, 2024 1.500 0 -0.32(-17.58%)
Feb 27, 2024 1.820 0 -0.45(-19.82%)
Jan 12, 2024 2.270 0 +0.17(+8.10%)
Dec 21, 2023 2.100 0 +0.04(+1.94%)
Dec 11, 2023 2.060 0 -0.07(-3.34%)
Dec 04, 2023 2.131 0 +0.04(+1.97%)
Nov 28, 2023 2.090 20 -0.05(-2.34%)
Nov 20, 2023 2.140 0 +0.12(+6.20%)
Nov 17, 2023 2.015 2.015 2.015 2.015 345 -0.15(-6.71%)
Nov 16, 2023 2.370 2.370 2.160 2.160 400 -0.06(-2.79%)
Nov 15, 2023 2.224 2.224 2.218 2.222 440 +0.00(+0.09%)
Nov 13, 2023 2.220 0 -0.05(-2.20%)
Nov 10, 2023 2.080 2.270 2.080 2.270 300 +0.17(+7.84%)
Nov 09, 2023 2.105 2.105 2.105 2.105 300 -0.15(-6.44%)
Nov 08, 2023 2.105 2.250 2.105 2.250 298 +0.12(+5.88%)
Nov 07, 2023 2.147 2.250 2.105 2.125 3,463 -0.30(-12.30%)
Oct 20, 2023 2.423 0 +0.07(+2.89%)
Oct 13, 2023 2.355 0 -0.15(-5.80%)
Oct 09, 2023 2.500 0 +0.00(+0.00%)
Sep 29, 2023 2.500 0 +0.29(+13.12%)
Sep 28, 2023 2.210 2.210 2.210 2.210 200 -0.14(-5.96%)
Sep 27, 2023 2.350 2.350 2.350 2.350 150 -0.46(-16.22%)
Sep 15, 2023 2.805 50 -0.22(-7.43%)
Sep 14, 2023 3.030 3.030 3.030 3.030 1,500 -0.36(-10.62%)
Sep 12, 2023 3.390 0 -0.30(-8.25%)
Sep 08, 2023 3.695 0 -0.10(-2.51%)
Sep 07, 2023 3.790 3.790 3.790 3.790 1,500 -0.03(-0.68%)
Sep 01, 2023 3.816 0 +1.16(+43.45%)
Aug 31, 2023 2.260 2.660 2.260 2.660 2,628 +0.43(+19.28%)
Aug 29, 2023 2.230 0 -0.19(-7.85%)
Aug 28, 2023 2.310 2.420 2.280 2.420 2,500 +0.22(+10.00%)
Aug 25, 2023 2.200 2.200 2.200 2.200 2,000 -0.16(-6.83%)
Aug 24, 2023 2.200 2.361 2.200 2.361 2,000 +0.10(+4.48%)
Aug 23, 2023 2.260 2.260 2.260 2.260 2,000 -0.09(-3.62%)
Aug 22, 2023 2.345 2.345 2.345 2.345 2,350 -0.59(-20.24%)
Aug 08, 2023 2.940 0 +0.09(+3.16%)
Aug 07, 2023 2.670 2.850 2.670 2.850 2,000 +0.27(+10.47%)
Aug 04, 2023 2.700 2.700 2.580 2.580 2,000 -0.52(-16.77%)
Jul 26, 2023 3.100 0 -0.30(-8.82%)
Jul 20, 2023 3.400 0 +0.56(+19.72%)
Jul 19, 2023 2.840 2.840 2.840 2.840 500 -0.21(-6.89%)
Jul 18, 2023 3.050 3.050 3.050 3.050 500 -0.09(-2.87%)
Jul 17, 2023 3.310 3.310 3.140 3.140 200 +0.12(+4.10%)
Jul 12, 2023 3.016 0 +0.04(+1.21%)
Jul 11, 2023 2.770 3.150 2.770 2.980 2,285 -0.07(-2.41%)
Jul 05, 2023 3.054 20 -0.00(-0.01%)
Jul 03, 2023 3.054 3.054 3.054 3.054 1,000 -0.30(-8.84%)
Jun 30, 2023 3.350 3.350 3.350 3.350 100 +0.63(+23.16%)
Jun 29, 2023 2.720 2.720 2.720 2.720 100 +0.09(+3.42%)
Jun 27, 2023 2.630 0 -0.29(-9.93%)
Jun 26, 2023 2.920 2.920 2.920 2.920 325 -0.76(-20.65%)
Jun 23, 2023 3.680 3.680 3.680 3.680 200 +0.00(+0.00%)
Jun 22, 2023 3.680 3.680 3.680 3.680 199 -0.08(-2.13%)
Jun 20, 2023 3.760 0 -0.43(-10.26%)
Jun 16, 2023 4.190 4.190 4.190 4.190 201 +0.18(+4.49%)
Jun 14, 2023 4.010 0 +0.31(+8.38%)
Jun 12, 2023 3.700 0 +0.07(+1.93%)
Jun 09, 2023 3.600 3.630 3.600 3.630 1,118 -0.22(-5.71%)
Jun 05, 2023 3.850 2 -0.23(-5.64%)
May 02, 2023 4.080 0 -0.50(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.