Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renavotio Inc (OP: RIII )

0.0030 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0599 0.0600 0.0509 0.0599 339,570 +0.00(+0.17%)
May 27, 2021 0.0645 0.0645 0.0494 0.0598 1,626,893 -0.00(-0.33%)
May 26, 2021 0.0615 0.0630 0.0567 0.0600 243,799 -0.00(-2.44%)
May 25, 2021 0.0624 0.0650 0.0565 0.0615 453,779 +0.00(+1.65%)
May 24, 2021 0.0630 0.0649 0.0555 0.0605 929,397 -0.00(-6.20%)
May 21, 2021 0.0584 0.0670 0.0551 0.0645 581,469 -0.00(-3.01%)
May 20, 2021 0.0699 0.0699 0.0550 0.0665 921,823 -0.00(-1.48%)
May 19, 2021 0.0538 0.0717 0.0510 0.0675 1,667,861 +0.01(+17.60%)
May 18, 2021 0.0575 0.0578 0.0520 0.0574 240,809 -0.00(-0.17%)
May 17, 2021 0.0505 0.0580 0.0426 0.0575 566,098 +0.01(+15.00%)
May 14, 2021 0.0555 0.0555 0.0451 0.0500 1,002,561 +0.00(+8.93%)
May 13, 2021 0.0480 0.0530 0.0431 0.0459 641,971 -0.00(-1.29%)
May 12, 2021 0.0499 0.0499 0.0450 0.0465 377,006 -0.00(-5.10%)
May 11, 2021 0.0481 0.0500 0.0451 0.0490 493,611 -0.00(-1.61%)
May 10, 2021 0.0480 0.0539 0.0450 0.0498 927,657 +0.00(+3.75%)
May 07, 2021 0.0490 0.0520 0.0470 0.0480 439,777 +0.00(+1.48%)
May 06, 2021 0.0548 0.0548 0.0451 0.0473 379,288 -0.01(-13.69%)
May 05, 2021 0.0488 0.0645 0.0471 0.0548 1,464,418 +0.01(+16.10%)
May 04, 2021 0.0462 0.0500 0.0403 0.0472 528,111 -0.00(-4.65%)
May 03, 2021 0.0500 0.0510 0.0460 0.0495 186,823 -0.00(-2.94%)
Apr 30, 2021 0.0500 0.0510 0.0465 0.0510 295,900 +0.01(+15.91%)
Apr 29, 2021 0.0427 0.0470 0.0413 0.0440 289,036 +0.00(+6.54%)
Apr 28, 2021 0.0438 0.0438 0.0392 0.0413 748,868 -0.00(-5.71%)
Apr 27, 2021 0.0500 0.0514 0.0395 0.0438 999,121 -0.01(-11.34%)
Apr 26, 2021 0.0530 0.0550 0.0490 0.0494 737,938 -0.01(-10.18%)
Apr 23, 2021 0.0521 0.0550 0.0500 0.0550 84,600 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0550 0.0455 0.0550 861,169 +0.00(+1.85%)
Apr 21, 2021 0.0570 0.0570 0.0520 0.0540 526,760 -0.00(-3.57%)
Apr 20, 2021 0.0600 0.0600 0.0520 0.0560 565,623 -0.00(-6.67%)
Apr 19, 2021 0.0610 0.0710 0.0580 0.0600 1,023,721 -0.01(-7.69%)
Apr 16, 2021 0.0685 0.0700 0.0610 0.0650 1,946,800 -0.01(-7.14%)
Apr 15, 2021 0.0745 0.0819 0.0600 0.0700 4,265,249 +0.01(+8.53%)
Apr 14, 2021 0.0694 0.0749 0.0625 0.0645 445,294 -0.00(-7.06%)
Apr 13, 2021 0.0664 0.0718 0.0620 0.0694 549,123 +0.00(+1.76%)
Apr 12, 2021 0.0690 0.0740 0.0620 0.0682 862,286 -0.00(-2.57%)
Apr 09, 2021 0.0690 0.0740 0.0670 0.0700 1,360,200 +0.00(+1.74%)
Apr 08, 2021 0.0670 0.0688 0.0637 0.0688 548,952 +0.00(+2.69%)
Apr 07, 2021 0.0649 0.0670 0.0593 0.0670 810,095 +0.00(+6.52%)
Apr 06, 2021 0.0665 0.0665 0.0596 0.0629 621,945 -0.00(-3.08%)
Apr 05, 2021 0.0675 0.0680 0.0600 0.0649 535,450 +0.00(+2.04%)
Apr 01, 2021 0.0551 0.0680 0.0525 0.0636 691,700 +0.00(+3.08%)
Mar 31, 2021 0.0548 0.0618 0.0545 0.0617 486,470 -0.00(-0.48%)
Mar 30, 2021 0.0590 0.0620 0.0550 0.0620 182,995 +0.00(+0.16%)
Mar 29, 2021 0.0516 0.0639 0.0516 0.0619 454,682 +0.00(+3.17%)
Mar 26, 2021 0.0590 0.0600 0.0536 0.0600 391,700 +0.00(+8.89%)
Mar 25, 2021 0.0700 0.0700 0.0500 0.0551 847,179 -0.02(-25.03%)
Mar 24, 2021 0.0790 0.0800 0.0676 0.0735 456,408 -0.01(-6.96%)
Mar 23, 2021 0.0826 0.0826 0.0570 0.0790 391,905 -0.00(-1.25%)
Mar 22, 2021 0.0840 0.0890 0.0700 0.0800 1,115,829 +0.01(+6.67%)
Mar 19, 2021 0.0600 0.0750 0.0550 0.0750 1,254,200 +0.02(+30.89%)
Mar 18, 2021 0.0510 0.0600 0.0510 0.0573 463,516 +0.01(+12.35%)
Mar 17, 2021 0.0540 0.0540 0.0505 0.0510 70,600 -0.00(-5.38%)
Mar 16, 2021 0.0536 0.0554 0.0500 0.0539 515,438 +0.00(+4.05%)
Mar 15, 2021 0.0515 0.0592 0.0515 0.0518 368,620 -0.00(-5.82%)
Mar 12, 2021 0.0495 0.0700 0.0490 0.0550 817,600 +0.01(+16.28%)
Mar 11, 2021 0.0598 0.0598 0.0451 0.0473 259,008 -0.01(-17.02%)
Mar 10, 2021 0.0660 0.0700 0.0570 0.0570 937,859 -0.01(-12.31%)
Mar 09, 2021 0.0670 0.0670 0.0538 0.0650 354,648 +0.00(+6.38%)
Mar 08, 2021 0.0498 0.0687 0.0498 0.0611 217,244 +0.01(+22.20%)
Mar 05, 2021 0.0500 0.0500 0.0450 0.0500 674,000 +0.01(+11.11%)
Mar 04, 2021 0.0500 0.0539 0.0371 0.0450 807,036 -0.01(-13.46%)
Mar 03, 2021 0.0600 0.0600 0.0500 0.0520 523,420 -0.01(-10.34%)
Mar 02, 2021 0.0605 0.0625 0.0564 0.0580 248,475 -0.00(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.