Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yeahka Ltd (OP: YHEKF )

1.460 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Nov 27, 2020 5.500 5.500 5.500 25 +0.00(+0.00%)
Nov 23, 2020 5.500 5.500 5.500 0 -0.30(-5.17%)
Nov 05, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 29, 2020 5.800 5.800 5.800 0 -0.30(-4.92%)
Oct 27, 2020 6.100 6.100 6.100 0 -0.10(-1.61%)
Oct 26, 2020 6.200 6.200 6.200 6.200 500 -0.02(-0.32%)
Oct 23, 2020 6.220 6.220 6.220 6.220 100 -0.13(-2.05%)
Oct 21, 2020 6.350 6.350 6.350 0 +0.13(+2.09%)
Oct 05, 2020 6.220 6.220 6.220 0 -0.53(-7.85%)
Sep 18, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 14, 2020 6.750 6.750 6.750 0 +0.06(+0.90%)
Sep 11, 2020 6.690 6.690 6.690 6.690 2,000 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.