Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfirst Capital Corp (OP: BFCC )

27.15 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.00 24.00 24.00 0 +0.05(+0.21%)
Apr 29, 2021 23.95 23.95 23.95 21 +0.00(+0.00%)
Apr 28, 2021 23.95 23.95 23.95 23.95 400 +0.05(+0.21%)
Apr 27, 2021 23.90 23.90 23.90 23.90 110 +0.00(+0.00%)
Apr 19, 2021 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 16, 2021 23.90 23.90 23.90 23.90 100 +0.90(+3.91%)
Apr 15, 2021 23.00 23.00 23.00 8 +0.00(+0.00%)
Apr 12, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 07, 2021 23.00 23.00 23.00 0 +0.00(+0.00%)
Mar 26, 2021 23.00 23.00 23.00 0 +0.50(+2.22%)
Mar 25, 2021 22.45 22.50 22.40 22.50 500 +0.10(+0.45%)
Mar 16, 2021 22.40 22.40 22.40 0 +0.00(+0.00%)
Mar 15, 2021 22.40 22.40 22.40 22.40 3,050 +0.35(+1.59%)
Mar 12, 2021 22.52 22.75 22.00 22.05 3,000 -0.95(-4.13%)
Mar 11, 2021 21.80 23.00 21.80 23.00 7,440 +1.00(+4.55%)
Mar 10, 2021 22.25 22.51 22.00 22.00 2,634 +0.00(+0.00%)
Mar 09, 2021 21.80 22.00 21.80 22.00 2,420 -0.50(-2.22%)
Mar 08, 2021 22.50 22.50 22.50 5 +0.00(+0.00%)
Mar 05, 2021 22.50 22.50 22.50 22.50 500 +0.50(+2.27%)
Mar 03, 2021 22.00 22.00 22.00 0 +0.75(+3.53%)
Feb 19, 2021 21.25 21.25 21.25 0 -0.05(-0.23%)
Feb 18, 2021 21.30 21.30 21.30 21.30 100 +0.00(+0.00%)
Feb 16, 2021 21.30 21.30 21.30 0 +0.00(+0.00%)
Feb 11, 2021 21.30 21.30 21.30 0 +0.00(+0.00%)
Feb 10, 2021 21.30 21.30 21.29 21.30 5,000 +0.00(+0.00%)
Feb 09, 2021 21.35 21.35 21.30 21.30 2,500 +0.00(+0.00%)
Feb 08, 2021 21.30 21.30 21.30 21.30 2,405 -0.20(-0.93%)
Feb 05, 2021 21.25 21.50 21.25 21.50 4,300 +0.00(+0.00%)
Feb 04, 2021 21.25 21.50 21.25 21.50 1,984 -0.25(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.