Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Holdings Inc (OP: INDXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6560 0.7000 0.6272 0.6852 50,600 +0.05(+7.06%)
May 28, 2020 0.6937 0.6937 0.6300 0.6400 109,730 +0.01(+1.59%)
May 27, 2020 0.6347 0.6680 0.6035 0.6300 117,091 +0.01(+1.12%)
May 26, 2020 0.6300 0.6420 0.5830 0.6230 71,825 +0.00(+0.48%)
May 22, 2020 0.5700 0.6270 0.5650 0.6200 96,200 +0.06(+9.73%)
May 21, 2020 0.4900 0.5700 0.4869 0.5650 98,827 +0.05(+9.33%)
May 20, 2020 0.4480 0.5204 0.4310 0.5168 159,492 +0.13(+32.07%)
May 19, 2020 0.4362 0.4362 0.3700 0.3913 37,417 -0.04(-9.02%)
May 18, 2020 0.4770 0.4770 0.4002 0.4301 12,943 +0.01(+2.36%)
May 15, 2020 0.4798 0.4806 0.3997 0.4202 41,800 -0.02(-4.50%)
May 14, 2020 0.4960 0.5010 0.4400 0.4400 37,203 -0.10(-17.90%)
May 13, 2020 0.6000 0.6000 0.4910 0.5359 102,051 -0.04(-6.16%)
May 12, 2020 0.4325 0.5778 0.4300 0.5711 346,736 +0.15(+34.95%)
May 11, 2020 0.4400 0.4550 0.3759 0.4232 33,680 +0.00(+0.76%)
May 08, 2020 0.3158 0.4300 0.3050 0.4200 299,600 +0.13(+44.53%)
May 07, 2020 0.3116 0.3116 0.2851 0.2906 11,401 -0.01(-3.77%)
May 06, 2020 0.3210 0.3294 0.2890 0.3020 8,443 -0.01(-2.58%)
May 05, 2020 0.3177 0.3300 0.2940 0.3100 35,924 -0.02(-4.62%)
May 04, 2020 0.3200 0.3350 0.3200 0.3250 7,000 +0.01(+1.56%)
May 01, 2020 0.3205 0.3426 0.3011 0.3200 17,200 -0.03(-8.57%)
Apr 30, 2020 0.3600 0.3750 0.3250 0.3500 60,585 +0.02(+4.79%)
Apr 29, 2020 0.3370 0.3413 0.3178 0.3340 3,350 +0.00(+0.30%)
Apr 28, 2020 0.3247 0.3330 0.3247 0.3330 2,600 +0.00(+0.94%)
Apr 27, 2020 0.3320 0.3500 0.3298 0.3299 41,000 -0.00(-0.15%)
Apr 24, 2020 0.3400 0.3400 0.3304 0.3304 500 +0.01(+3.25%)
Apr 23, 2020 0.3362 0.3400 0.3200 0.3200 17,374 -0.02(-4.65%)
Apr 22, 2020 0.3375 0.3450 0.3165 0.3356 51,321 -0.02(-5.99%)
Apr 21, 2020 0.3627 0.3627 0.3240 0.3570 32,625 -0.01(-2.51%)
Apr 20, 2020 0.3700 0.3700 0.3592 0.3662 10,930 +0.02(+4.63%)
Apr 17, 2020 0.3500 0.3757 0.3390 0.3500 23,400 +0.00(+0.23%)
Apr 16, 2020 0.3820 0.3980 0.3400 0.3492 11,807 -0.05(-11.82%)
Apr 15, 2020 0.3793 0.4575 0.3383 0.3960 98,366 +0.04(+11.86%)
Apr 14, 2020 0.2700 0.3547 0.2700 0.3540 215,633 +0.10(+41.60%)
Apr 13, 2020 0.2800 0.2800 0.2500 0.2500 14,030 -0.00(-1.50%)
Apr 09, 2020 0.2500 0.2538 0.2210 0.2538 15,000 -0.03(-12.12%)
Apr 08, 2020 0.2927 0.2927 0.2800 0.2888 33,416 +0.01(+2.41%)
Apr 07, 2020 0.2550 0.2820 0.2550 0.2820 7,252 +0.03(+12.80%)
Apr 06, 2020 0.2284 0.2569 0.2284 0.2500 15,943 +0.02(+8.08%)
Apr 03, 2020 0.2420 0.2420 0.2198 0.2313 5,800 +0.00(+1.85%)
Apr 02, 2020 0.2189 0.2285 0.2187 0.2271 2,834 -0.01(-4.18%)
Apr 01, 2020 0.2600 0.2600 0.2200 0.2370 75,607 -0.04(-15.96%)
Mar 31, 2020 0.2970 0.2970 0.2470 0.2820 4,521 +0.00(+0.68%)
Mar 30, 2020 0.2700 0.3000 0.2700 0.2801 39,100 +0.01(+4.40%)
Mar 27, 2020 0.2700 0.2700 0.2676 0.2683 10,200 +0.02(+8.01%)
Mar 26, 2020 0.2290 0.2700 0.2271 0.2484 19,300 +0.02(+10.40%)
Mar 25, 2020 0.2250 0.2250 0.2247 0.2250 4,104 +0.00(+0.27%)
Mar 24, 2020 0.2150 0.2860 0.1799 0.2244 37,980 +0.01(+5.35%)
Mar 23, 2020 0.2100 0.2130 0.1950 0.2130 11,600 +0.01(+3.90%)
Mar 20, 2020 0.2160 0.2160 0.2000 0.2050 10,500 -0.01(-2.38%)
Mar 19, 2020 0.1994 0.2100 0.1800 0.2100 6,980 +0.00(+0.00%)
Mar 18, 2020 0.2100 0.2330 0.2100 0.2100 38,933 -0.03(-11.65%)
Mar 17, 2020 0.2251 0.2377 0.2200 0.2377 12,250 -0.02(-7.00%)
Mar 16, 2020 0.2000 0.2556 0.1840 0.2556 32,990 +0.04(+16.71%)
Mar 13, 2020 0.1855 0.2190 0.1808 0.2190 13,000 +0.04(+24.72%)
Mar 12, 2020 0.2400 0.2500 0.1570 0.1756 20,970 -0.09(-32.72%)
Mar 11, 2020 0.2500 0.2641 0.2310 0.2610 24,321 -0.01(-2.25%)
Mar 10, 2020 0.2500 0.2896 0.2458 0.2670 25,950 -0.01(-2.63%)
Mar 09, 2020 0.2480 0.2742 0.2480 0.2742 7,510 -0.02(-7.33%)
Mar 06, 2020 0.2601 0.2959 0.2600 0.2959 20,800 +0.02(+8.43%)
Mar 05, 2020 0.2500 0.2729 0.2426 0.2729 117,380 +0.02(+8.60%)
Mar 04, 2020 0.2400 0.2513 0.2400 0.2513 6,950 +0.01(+2.15%)
Mar 03, 2020 0.2343 0.2480 0.2131 0.2460 58,100 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.