Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0004 0.0007 0.0004 0.0005 6,504,000 +0.00(+66.67%)
May 28, 2020 0.0003 0.0003 0.0003 8 +0.00(+0.00%)
May 27, 2020 0.0003 0.0003 0.0003 0.0003 502,901 -0.00(-25.00%)
May 26, 2020 0.0004 0.0004 0.0004 0.0004 130,000 +0.00(+0.00%)
May 22, 2020 0.0004 0.0005 0.0004 0.0004 1,382,000 +0.00(+0.00%)
May 21, 2020 0.0004 0.0004 0.0004 0.0004 2,820,000 -0.00(-20.00%)
May 20, 2020 0.0003 0.0005 0.0003 0.0005 1,664,000 +0.00(+25.00%)
May 19, 2020 0.0004 0.0004 0.0003 0.0004 1,240,625 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0003 0.0004 10,096,180 +0.00(+0.00%)
May 15, 2020 0.0007 0.0007 0.0004 0.0004 14,492,000 -0.00(-42.86%)
May 14, 2020 0.0006 0.0007 0.0006 0.0007 274,500 +0.00(+0.00%)
May 13, 2020 0.0006 0.0007 0.0006 0.0007 630,371 +0.00(+16.67%)
May 12, 2020 0.0006 0.0007 0.0006 0.0006 830,001 -0.00(-14.29%)
May 11, 2020 0.0007 0.0007 0.0007 0.0007 46,700 +0.00(+16.67%)
May 07, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 06, 2020 0.0005 0.0006 0.0005 0.0006 2,159,211 +0.00(+50.00%)
May 05, 2020 0.0005 0.0005 0.0004 0.0004 494,000 -0.00(-20.00%)
May 04, 2020 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
May 01, 2020 0.0006 0.0006 0.0005 0.0005 360,000 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0006 0.0004 0.0005 1,028,315 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0005 0.0004 0.0005 402,501 -0.00(-16.67%)
Apr 27, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 24, 2020 0.0006 0.0006 0.0006 0.0006 12,500 +0.00(+0.00%)
Apr 23, 2020 0.0006 0.0006 0.0006 0.0006 640,001 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0006 0.0004 0.0006 64,051 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0006 0.0005 0.0006 93,200 +0.00(+0.00%)
Apr 16, 2020 0.0005 0.0006 0.0005 0.0006 1,108,670 +0.00(+20.00%)
Apr 15, 2020 0.0004 0.0005 0.0004 0.0005 78,030 +0.00(+0.00%)
Apr 14, 2020 0.0007 0.0007 0.0004 0.0005 657,517 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0005 0.0004 0.0005 51,250 +0.00(+25.00%)
Apr 09, 2020 0.0004 0.0005 0.0003 0.0004 12,221,899 -0.00(-20.00%)
Apr 08, 2020 0.0006 0.0006 0.0005 0.0005 3,228,000 -0.00(-16.67%)
Apr 07, 2020 0.0005 0.0006 0.0005 0.0006 5,080,000 +0.00(+20.00%)
Apr 06, 2020 0.0006 0.0006 0.0005 0.0005 1,410,062 +0.00(+0.00%)
Apr 03, 2020 0.0005 0.0006 0.0005 0.0005 5,643,600 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0006 0.0004 0.0005 4,262,615 +0.00(+0.00%)
Apr 01, 2020 0.0005 0.0007 0.0004 0.0005 762,100 +0.00(+0.00%)
Mar 31, 2020 0.0007 0.0007 0.0005 0.0005 3,087,342 -0.00(-28.57%)
Mar 30, 2020 0.0007 0.0007 0.0007 0.0007 1,140,000 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0007 0.0006 0.0007 1,780,000 +0.00(+16.67%)
Mar 26, 2020 0.0007 0.0007 0.0006 0.0006 1,003,100 -0.00(-14.29%)
Mar 25, 2020 0.0005 0.0008 0.0005 0.0007 4,279,591 +0.00(+16.67%)
Mar 24, 2020 0.0004 0.0006 0.0003 0.0006 3,591,202 +0.00(+50.00%)
Mar 23, 2020 0.0006 0.0006 0.0004 0.0004 14,974,552 -0.00(-42.86%)
Mar 20, 2020 0.0005 0.0007 0.0005 0.0007 4,153,600 +0.00(+40.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0.0005 2,531,002 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0007 0.0005 0.0005 331,400 -0.00(-28.57%)
Mar 17, 2020 0.0006 0.0007 0.0005 0.0007 1,065,655 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0007 0.0007 860,647 +0.00(+0.00%)
Mar 13, 2020 0.0006 0.0007 0.0006 0.0007 3,381,500 +0.00(+16.67%)
Mar 12, 2020 0.0008 0.0008 0.0005 0.0006 8,120,160 -0.00(-25.00%)
Mar 11, 2020 0.0008 0.0009 0.0006 0.0008 3,643,003 -0.00(-11.11%)
Mar 10, 2020 0.0013 0.0013 0.0008 0.0009 2,313,931 -0.00(-10.00%)
Mar 09, 2020 0.0010 0.0011 0.0010 0.0010 6,700,078 -0.00(-23.08%)
Mar 06, 2020 0.0012 0.0013 0.0010 0.0013 3,812,400 +0.00(+18.18%)
Mar 05, 2020 0.0011 0.0014 0.0011 0.0011 6,698,100 -0.00(-38.89%)
Mar 04, 2020 0.0011 0.0018 0.0010 0.0018 5,261,877 +0.00(+38.46%)
Mar 03, 2020 0.0018 0.0019 0.0011 0.0013 1,677,460 -0.00(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.