Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0085 +0.0016 (+23.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 2,565,000 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 3,449,724 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 25,061,480 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 15,350,040 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 88,203,192 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 5,020,193 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 6,464,397 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 1,113,001 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 13,042,900 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 1,101,000 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 746,491 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 6,073,200 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 11,965,255 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 8,160,300 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 3,277,151 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 4,606,546 +0.00(+0.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 7,556,507 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 11,950,577 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 1,480,000 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 42,831,272 -0.00(-50.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 13,514,923 +0.00(+100.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 2,807,175 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 12,109,965 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0001 8,838,564 -0.00(-50.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 4,016,171 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 1,942,280 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 10,289,597 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 13,949,998 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 17,687,980 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 12,626,762 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 11,278,029 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 3,367,886 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 8,820,002 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0001 17,148,932 -0.00(-50.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 9,638,022 +0.00(+100.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 7,073,900 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 35,305,160 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 5,105,800 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 4,165,100 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 5,896,406 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 1,499,394 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 23,852,004 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 5,060,723 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 23,526,408 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 51,522,548 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 13,871,702 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 39,941,516 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0001 31,585,966 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 1,360,150 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 9,305,598 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 4,489,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 6,180,197 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 13,881,100 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 666,655 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 55,385,080 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0002 0.0001 0.0001 2,152,800 -0.00(-50.00%)
Mar 03, 2023 0.0002 0.0002 0.0001 0.0002 5,684,308 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 429,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.