Skip to main content

Smartmetric Inc (OP: SMME )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0010 0.0010 0.0009 0.0010 1,299,322 +0.00(+11.11%)
Jun 29, 2023 0.0012 0.0012 0.0009 0.0009 13,336,606 -0.00(-18.18%)
Jun 28, 2023 0.0011 0.0012 0.0010 0.0011 6,455,239 +0.00(+10.00%)
Jun 27, 2023 0.0012 0.0013 0.0009 0.0010 19,573,882 -0.00(-9.09%)
Jun 26, 2023 0.0011 0.0013 0.0009 0.0011 21,957,996 +0.00(+0.00%)
Jun 23, 2023 0.0010 0.0014 0.0010 0.0011 52,953,472 +0.00(+10.00%)
Jun 22, 2023 0.0011 0.0011 0.0009 0.0010 25,607,664 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0015 0.0009 0.0010 48,695,968 -0.00(-28.57%)
Jun 20, 2023 0.0008 0.0015 0.0007 0.0014 137,550,112 +0.00(+75.00%)
Jun 16, 2023 0.0009 0.0009 0.0007 0.0008 22,836,106 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0008 2,490,922 -0.00(-20.00%)
May 08, 2023 0.0010 0.0010 0.0009 0.0010 9,288,572 +0.00(+0.00%)
May 05, 2023 0.0010 0.0010 0.0009 0.0010 6,566,852 +0.00(+0.00%)
May 04, 2023 0.0010 0.0010 0.0009 0.0010 4,269,000 +0.00(+0.00%)
May 03, 2023 0.0009 0.0011 0.0009 0.0010 9,458,516 +0.00(+0.00%)
May 02, 2023 0.0011 0.0011 0.0009 0.0010 1,895,379 +0.00(+0.00%)
May 01, 2023 0.0010 0.0011 0.0009 0.0010 11,560,480 +0.00(+0.00%)
Apr 28, 2023 0.0011 0.0011 0.0009 0.0010 9,781,092 +0.00(+0.00%)
Apr 27, 2023 0.0011 0.0011 0.0010 0.0010 6,871,273 -0.00(-9.09%)
Apr 26, 2023 0.0012 0.0012 0.0010 0.0011 17,842,996 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0011 11,391,101 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0012 0.0010 0.0011 4,738,242 -0.00(-8.33%)
Apr 21, 2023 0.0011 0.0012 0.0010 0.0012 29,303,714 +0.00(+9.09%)
Apr 20, 2023 0.0011 0.0011 0.0010 0.0011 6,213,317 +0.00(+0.00%)
Apr 19, 2023 0.0011 0.0011 0.0010 0.0011 5,767,587 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0011 0.0011 15,378,423 -0.00(-8.33%)
Apr 17, 2023 0.0011 0.0012 0.0011 0.0012 9,411,292 +0.00(+0.00%)
Apr 14, 2023 0.0011 0.0012 0.0011 0.0012 6,811,216 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0011 0.0012 3,904,160 +0.00(+0.00%)
Apr 12, 2023 0.0012 0.0013 0.0012 0.0012 12,777,097 +0.00(+0.00%)
Apr 11, 2023 0.0012 0.0012 0.0011 0.0012 13,781,556 +0.00(+9.09%)
Apr 10, 2023 0.0012 0.0012 0.0011 0.0011 9,030,098 -0.00(-8.33%)
Apr 06, 2023 0.0012 0.0012 0.0011 0.0012 2,192,426 +0.00(+0.00%)
Apr 05, 2023 0.0012 0.0012 0.0011 0.0012 9,299,685 +0.00(+0.00%)
Apr 04, 2023 0.0011 0.0012 0.0011 0.0012 20,557,444 +0.00(+9.09%)
Apr 03, 2023 0.0012 0.0013 0.0011 0.0011 19,937,586 -0.00(-15.38%)
Mar 31, 2023 0.0013 0.0014 0.0012 0.0013 19,712,500 +0.00(+8.33%)
Mar 30, 2023 0.0012 0.0014 0.0012 0.0012 8,390,981 -0.00(-14.29%)
Mar 29, 2023 0.0014 0.0015 0.0012 0.0014 16,803,576 +0.00(+0.00%)
Mar 28, 2023 0.0011 0.0014 0.0011 0.0014 5,943,722 +0.00(+27.27%)
Mar 27, 2023 0.0012 0.0012 0.0011 0.0011 2,990,102 -0.00(-8.33%)
Mar 24, 2023 0.0012 0.0012 0.0012 0.0012 1,819,241 +0.00(+9.09%)
Mar 23, 2023 0.0012 0.0012 0.0010 0.0011 9,078,900 +0.00(+0.00%)
Mar 22, 2023 0.0011 0.0011 0.0010 0.0011 454,500 +0.00(+0.00%)
Mar 21, 2023 0.0012 0.0012 0.0010 0.0011 6,962,298 -0.00(-8.33%)
Mar 20, 2023 0.0011 0.0012 0.0010 0.0012 1,604,410 +0.00(+0.00%)
Mar 17, 2023 0.0012 0.0012 0.0010 0.0012 3,500,800 +0.00(+0.00%)
Mar 16, 2023 0.0012 0.0012 0.0011 0.0012 3,251,632 +0.00(+9.09%)
Mar 15, 2023 0.0011 0.0012 0.0010 0.0011 2,707,732 +0.00(+0.00%)
Mar 14, 2023 0.0011 0.0012 0.0010 0.0011 899,524 +0.00(+0.00%)
Mar 13, 2023 0.0011 0.0012 0.0011 0.0011 1,963,499 -0.00(-8.33%)
Mar 10, 2023 0.0011 0.0012 0.0011 0.0012 6,272,965 +0.00(+0.00%)
Mar 09, 2023 0.0011 0.0012 0.0011 0.0012 3,215,950 +0.00(+0.00%)
Mar 08, 2023 0.0016 0.0016 0.0012 0.0012 3,668,531 +0.00(+0.00%)
Mar 07, 2023 0.0011 0.0012 0.0010 0.0012 11,626,168 +0.00(+0.00%)
Mar 06, 2023 0.0012 0.0013 0.0011 0.0012 3,203,302 +0.00(+0.00%)
Mar 03, 2023 0.0012 0.0013 0.0011 0.0012 4,458,102 +0.00(+0.00%)
Mar 02, 2023 0.0013 0.0013 0.0011 0.0012 2,266,720 +0.00(+0.00%)
Mar 01, 2023 0.0012 0.0013 0.0010 0.0012 11,533,836 +0.00(+0.00%)
Feb 28, 2023 0.0016 0.0017 0.0012 0.0012 24,675,004 -0.00(-29.41%)
Feb 27, 2023 0.0017 0.0017 0.0016 0.0017 1,111,725 +0.00(+6.25%)
Feb 24, 2023 0.0018 0.0018 0.0016 0.0016 2,060,812 -0.00(-11.11%)
Feb 23, 2023 0.0018 0.0018 0.0016 0.0018 1,147,625 +0.00(+20.00%)
Feb 22, 2023 0.0014 0.0018 0.0014 0.0015 8,075,278 +0.00(+0.00%)
Feb 21, 2023 0.0016 0.0016 0.0014 0.0015 6,019,982 -0.00(-6.25%)
Feb 17, 2023 0.0015 0.0016 0.0012 0.0016 3,910,928 +0.00(+6.67%)
Feb 16, 2023 0.0016 0.0017 0.0015 0.0015 10,289,197 -0.00(-11.76%)
Feb 15, 2023 0.0018 0.0019 0.0016 0.0017 9,780,520 -0.00(-5.56%)
Feb 14, 2023 0.0018 0.0019 0.0018 0.0018 744,632 -0.00(-5.26%)
Feb 13, 2023 0.0020 0.0020 0.0017 0.0019 5,383,909 -0.00(-5.00%)
Feb 10, 2023 0.0020 0.0020 0.0019 0.0020 1,866,298 +0.00(+5.26%)
Feb 09, 2023 0.0022 0.0023 0.0019 0.0019 2,798,805 -0.00(-9.52%)
Feb 08, 2023 0.0020 0.0022 0.0018 0.0021 4,948,796 +0.00(+10.53%)
Feb 07, 2023 0.0019 0.0024 0.0019 0.0019 9,200,996 +0.00(+5.56%)
Feb 06, 2023 0.0020 0.0020 0.0018 0.0018 7,985,797 -0.00(-10.00%)
Feb 03, 2023 0.0020 0.0022 0.0018 0.0020 6,587,500 +0.00(+0.00%)
Feb 02, 2023 0.0019 0.0020 0.0018 0.0020 7,374,599 +0.00(+5.26%)
Feb 01, 2023 0.0018 0.0023 0.0018 0.0019 11,661,438 +0.00(+11.76%)
Jan 31, 2023 0.0021 0.0021 0.0017 0.0017 8,062,055 -0.00(-19.05%)
Jan 30, 2023 0.0018 0.0022 0.0018 0.0021 3,914,033 +0.00(+0.00%)
Jan 27, 2023 0.0022 0.0027 0.0020 0.0021 5,814,544 +0.00(+0.00%)
Jan 26, 2023 0.0023 0.0028 0.0021 0.0021 5,297,171 -0.00(-8.70%)
Jan 25, 2023 0.0023 0.0028 0.0018 0.0023 4,694,750 +0.00(+0.00%)
Jan 24, 2023 0.0023 0.0025 0.0021 0.0023 3,044,020 +0.00(+4.55%)
Jan 23, 2023 0.0023 0.0024 0.0022 0.0022 2,270,452 +0.00(+0.00%)
Jan 20, 2023 0.0022 0.0024 0.0022 0.0022 2,312,964 -0.00(-4.35%)
Jan 19, 2023 0.0023 0.0025 0.0021 0.0023 2,073,486 +0.00(+0.00%)
Jan 18, 2023 0.0025 0.0028 0.0023 0.0023 3,918,839 -0.00(-8.00%)
Jan 17, 2023 0.0026 0.0027 0.0020 0.0025 7,451,230 +0.00(+0.00%)
Jan 13, 2023 0.0022 0.0025 0.0020 0.0025 5,061,270 +0.00(+19.05%)
Jan 12, 2023 0.0020 0.0025 0.0018 0.0021 5,736,000 +0.00(+5.00%)
Jan 11, 2023 0.0020 0.0024 0.0017 0.0020 9,825,334 +0.00(+0.00%)
Jan 10, 2023 0.0021 0.0021 0.0016 0.0020 3,908,850 +0.00(+0.00%)
Jan 09, 2023 0.0021 0.0021 0.0018 0.0020 1,022,467 -0.00(-4.76%)
Jan 06, 2023 0.0021 0.0022 0.0018 0.0021 6,175,567 +0.00(+5.00%)
Jan 05, 2023 0.0016 0.0023 0.0016 0.0020 24,900,832 +0.00(+11.11%)
Jan 04, 2023 0.0013 0.0030 0.0013 0.0018 77,979,816 +0.00(+38.46%)
Jan 03, 2023 0.0017 0.0018 0.0012 0.0013 22,394,334 -0.00(-23.53%)
Dec 30, 2022 0.0018 0.0019 0.0016 0.0017 9,714,963 -0.00(-5.56%)
Dec 29, 2022 0.0020 0.0021 0.0017 0.0018 13,456,983 -0.00(-10.00%)
Dec 28, 2022 0.0022 0.0022 0.0017 0.0020 31,521,200 +0.00(+0.00%)
Dec 27, 2022 0.0029 0.0033 0.0020 0.0020 34,392,680 -0.00(-33.33%)
Dec 23, 2022 0.0028 0.0037 0.0022 0.0030 90,209,720 +0.00(+3.45%)
Dec 22, 2022 0.0020 0.0035 0.0015 0.0029 93,218,024 +0.00(+45.00%)
Dec 21, 2022 0.0013 0.0022 0.0013 0.0020 93,931,248 +0.00(+53.85%)
Dec 20, 2022 0.0011 0.0017 0.0010 0.0013 54,967,168 +0.00(+18.18%)
Dec 19, 2022 0.0012 0.0013 0.0010 0.0011 22,365,472 -0.00(-21.43%)
Dec 16, 2022 0.0010 0.0016 0.0010 0.0014 69,038,560 +0.00(+40.00%)
Dec 15, 2022 0.0011 0.0011 0.0010 0.0010 24,867,512 -0.00(-9.09%)
Dec 14, 2022 0.0011 0.0011 0.0010 0.0011 5,012,122 +0.00(+0.00%)
Dec 13, 2022 0.0010 0.0011 0.0009 0.0011 7,289,293 +0.00(+0.00%)
Dec 12, 2022 0.0010 0.0011 0.0009 0.0011 16,073,275 +0.00(+10.00%)
Dec 09, 2022 0.0011 0.0011 0.0009 0.0010 9,205,312 -0.00(-9.09%)
Dec 08, 2022 0.0011 0.0011 0.0009 0.0011 10,341,553 +0.00(+0.00%)
Dec 07, 2022 0.0010 0.0011 0.0009 0.0011 8,204,500 +0.00(+0.00%)
Dec 06, 2022 0.0011 0.0011 0.0010 0.0011 13,911,839 +0.00(+0.00%)
Dec 05, 2022 0.0011 0.0013 0.0010 0.0011 48,887,380 -0.00(-15.38%)
Dec 02, 2022 0.0010 0.0016 0.0009 0.0013 97,800,648 +0.00(+30.00%)
Dec 01, 2022 0.0009 0.0010 0.0009 0.0010 1,405,500 +0.00(+0.00%)
Nov 30, 2022 0.0009 0.0011 0.0009 0.0010 7,460,424 +0.00(+0.00%)
Nov 29, 2022 0.0011 0.0011 0.0009 0.0010 9,150,002 -0.00(-9.09%)
Nov 28, 2022 0.0011 0.0011 0.0009 0.0011 4,583,886 +0.00(+10.00%)
Nov 25, 2022 0.0009 0.0010 0.0009 0.0010 7,629,999 -0.00(-9.09%)
Nov 23, 2022 0.0010 0.0011 0.0010 0.0011 11,618,084 +0.00(+0.00%)
Nov 22, 2022 0.0011 0.0011 0.0009 0.0011 18,072,714 +0.00(+10.00%)
Nov 21, 2022 0.0011 0.0011 0.0009 0.0010 18,849,720 -0.00(-9.09%)
Nov 18, 2022 0.0012 0.0012 0.0010 0.0011 8,563,940 -0.00(-8.33%)
Nov 17, 2022 0.0009 0.0014 0.0009 0.0012 74,255,776 +0.00(+20.00%)
Nov 16, 2022 0.0010 0.0010 0.0009 0.0010 4,895,479 +0.00(+0.00%)
Nov 15, 2022 0.0010 0.0010 0.0009 0.0010 4,762,062 +0.00(+0.00%)
Nov 14, 2022 0.0010 0.0010 0.0009 0.0010 10,996,495 +0.00(+0.00%)
Nov 11, 2022 0.0010 0.0010 0.0009 0.0010 14,578,578 +0.00(+0.00%)
Nov 10, 2022 0.0011 0.0011 0.0010 0.0010 21,693,164 -0.00(-9.09%)
Nov 09, 2022 0.0010 0.0011 0.0010 0.0011 6,275,902 +0.00(+0.00%)
Nov 08, 2022 0.0010 0.0011 0.0010 0.0011 13,815,585 +0.00(+0.00%)
Nov 07, 2022 0.0011 0.0012 0.0010 0.0011 12,584,862 +0.00(+0.00%)
Nov 04, 2022 0.0012 0.0012 0.0010 0.0011 19,225,234 +0.00(+0.00%)
Nov 03, 2022 0.0011 0.0013 0.0010 0.0011 85,132,328 +0.00(+0.00%)
Nov 02, 2022 0.0009 0.0011 0.0009 0.0011 24,288,184 +0.00(+10.00%)
Nov 01, 2022 0.0012 0.0012 0.0010 0.0010 45,519,496 -0.00(-16.67%)
Oct 31, 2022 0.0011 0.0012 0.0010 0.0012 52,672,056 +0.00(+9.09%)
Oct 28, 2022 0.0011 0.0012 0.0010 0.0011 15,727,482 +0.00(+10.00%)
Oct 27, 2022 0.0012 0.0013 0.0010 0.0010 38,978,924 -0.00(-16.67%)
Oct 26, 2022 0.0014 0.0014 0.0012 0.0012 38,654,008 -0.00(-14.29%)
Oct 25, 2022 0.0016 0.0016 0.0012 0.0014 67,367,584 -0.00(-12.50%)
Oct 24, 2022 0.0018 0.0019 0.0013 0.0016 148,732,544 -0.00(-11.11%)
Oct 21, 2022 0.0020 0.0020 0.0017 0.0018 42,582,300 -0.00(-10.00%)
Oct 20, 2022 0.0027 0.0027 0.0019 0.0020 61,720,568 -0.00(-25.93%)
Oct 19, 2022 0.0030 0.0031 0.0026 0.0027 10,869,892 -0.00(-6.90%)
Oct 18, 2022 0.0026 0.0032 0.0026 0.0029 6,033,041 +0.00(+11.54%)
Oct 17, 2022 0.0033 0.0033 0.0026 0.0026 6,975,664 -0.00(-3.70%)
Oct 14, 2022 0.0034 0.0035 0.0025 0.0027 16,089,272 -0.00(-20.59%)
Oct 13, 2022 0.0024 0.0040 0.0024 0.0034 23,745,204 +0.00(+41.67%)
Oct 12, 2022 0.0019 0.0024 0.0019 0.0024 13,314,821 +0.00(+33.33%)
Oct 11, 2022 0.0030 0.0030 0.0018 0.0018 60,915,552 -0.00(-35.71%)
Oct 10, 2022 0.0031 0.0032 0.0026 0.0028 16,175,718 -0.00(-6.67%)
Oct 07, 2022 0.0028 0.0030 0.0026 0.0030 31,604,244 +0.00(+15.38%)
Oct 06, 2022 0.0031 0.0031 0.0025 0.0026 60,381,568 -0.00(-10.34%)
Oct 05, 2022 0.0048 0.0049 0.0029 0.0029 46,683,412 -0.00(-29.27%)
Oct 04, 2022 0.0030 0.0051 0.0030 0.0041 101,564,960 +0.00(+64.00%)
Oct 03, 2022 0.0020 0.0026 0.0020 0.0025 9,612,038 +0.00(+25.00%)
Sep 30, 2022 0.0020 0.0022 0.0019 0.0020 5,748,048 +0.00(+5.26%)
Sep 29, 2022 0.0019 0.0022 0.0015 0.0019 22,278,064 +0.00(+5.56%)
Sep 28, 2022 0.0018 0.0019 0.0016 0.0018 27,919,796 +0.00(+0.00%)
Sep 27, 2022 0.0020 0.0020 0.0016 0.0018 22,574,722 -0.00(-5.26%)
Sep 26, 2022 0.0025 0.0027 0.0018 0.0019 32,560,360 -0.00(-24.00%)
Sep 23, 2022 0.0025 0.0031 0.0021 0.0025 69,024,144 +0.00(+19.05%)
Sep 22, 2022 0.0020 0.0023 0.0017 0.0021 19,327,458 +0.00(+10.53%)
Sep 21, 2022 0.0018 0.0025 0.0015 0.0019 65,313,160 +0.00(+11.76%)
Sep 20, 2022 0.0015 0.0028 0.0014 0.0017 195,447,712 +0.00(+21.43%)
Sep 19, 2022 0.0014 0.0016 0.0014 0.0014 2,318,960 -0.00(-6.67%)
Sep 16, 2022 0.0017 0.0017 0.0015 0.0015 1,783,487 +0.00(+0.00%)
Sep 15, 2022 0.0018 0.0018 0.0015 0.0015 11,772,476 -0.00(-11.76%)
Sep 14, 2022 0.0018 0.0018 0.0017 0.0017 2,370,223 +0.00(+0.00%)
Sep 13, 2022 0.0019 0.0019 0.0017 0.0017 4,478,750 -0.00(-5.56%)
Sep 12, 2022 0.0022 0.0022 0.0017 0.0018 14,478,916 -0.00(-10.00%)
Sep 09, 2022 0.0021 0.0021 0.0017 0.0020 5,913,142 -0.00(-4.76%)
Sep 08, 2022 0.0018 0.0021 0.0017 0.0021 4,354,000 +0.00(+5.00%)
Sep 07, 2022 0.0020 0.0020 0.0018 0.0020 5,012,588 +0.00(+0.00%)
Sep 06, 2022 0.0020 0.0027 0.0020 0.0020 4,577,191 +0.00(+0.00%)
Sep 02, 2022 0.0019 0.0020 0.0018 0.0020 13,720,408 +0.00(+0.00%)
Sep 01, 2022 0.0022 0.0024 0.0019 0.0020 14,704,317 -0.00(-16.67%)
Aug 31, 2022 0.0021 0.0024 0.0019 0.0024 10,501,730 +0.00(+4.35%)
Aug 30, 2022 0.0028 0.0028 0.0021 0.0023 8,696,689 -0.00(-4.17%)
Aug 29, 2022 0.0029 0.0030 0.0024 0.0024 4,421,688 -0.00(-7.69%)
Aug 26, 2022 0.0030 0.0030 0.0026 0.0026 1,996,000 -0.00(-13.33%)
Aug 25, 2022 0.0030 0.0030 0.0026 0.0030 2,121,043 +0.00(+15.38%)
Aug 24, 2022 0.0027 0.0027 0.0026 0.0026 1,906,910 -0.00(-3.70%)
Aug 23, 2022 0.0028 0.0030 0.0026 0.0027 2,662,485 -0.00(-3.57%)
Aug 22, 2022 0.0029 0.0029 0.0025 0.0028 2,201,589 +0.00(+3.70%)
Aug 19, 2022 0.0029 0.0029 0.0027 0.0027 1,473,751 -0.00(-3.57%)
Aug 18, 2022 0.0029 0.0030 0.0026 0.0028 778,651 -0.00(-6.67%)
Aug 17, 2022 0.0033 0.0033 0.0029 0.0030 4,454,877 +0.00(+7.14%)
Aug 16, 2022 0.0028 0.0033 0.0027 0.0028 944,083 +0.00(+0.00%)
Aug 15, 2022 0.0029 0.0031 0.0025 0.0028 3,412,909 +0.00(+7.69%)
Aug 12, 2022 0.0033 0.0033 0.0025 0.0026 5,820,389 -0.00(-16.13%)
Aug 11, 2022 0.0032 0.0035 0.0030 0.0031 3,540,277 -0.00(-8.82%)
Aug 10, 2022 0.0034 0.0035 0.0031 0.0034 6,481,261 +0.00(+0.00%)
Aug 09, 2022 0.0034 0.0036 0.0031 0.0034 4,120,040 -0.00(-2.86%)
Aug 08, 2022 0.0040 0.0040 0.0032 0.0035 4,528,300 -0.00(-2.78%)
Aug 05, 2022 0.0039 0.0040 0.0036 0.0036 3,217,040 -0.00(-7.69%)
Aug 04, 2022 0.0040 0.0040 0.0035 0.0039 1,680,481 -0.00(-2.50%)
Aug 03, 2022 0.0040 0.0041 0.0039 0.0040 874,864 +0.00(+5.26%)
Aug 02, 2022 0.0038 0.0040 0.0038 0.0038 1,040,181 -0.00(-5.00%)
Aug 01, 2022 0.0037 0.0041 0.0037 0.0040 767,875 +0.00(+5.26%)
Jul 29, 2022 0.0038 0.0042 0.0034 0.0038 5,405,789 +0.00(+2.70%)
Jul 28, 2022 0.0040 0.0040 0.0032 0.0037 8,112,228 -0.00(-2.63%)
Jul 27, 2022 0.0029 0.0045 0.0026 0.0038 21,166,416 +0.00(+31.03%)
Jul 26, 2022 0.0035 0.0038 0.0029 0.0029 42,897,496 -0.00(-9.38%)
Jul 25, 2022 0.0035 0.0036 0.0032 0.0032 4,640,228 -0.00(-3.03%)
Jul 22, 2022 0.0035 0.0040 0.0033 0.0033 5,599,815 -0.00(-5.71%)
Jul 21, 2022 0.0036 0.0040 0.0032 0.0035 10,110,304 -0.00(-2.78%)
Jul 20, 2022 0.0040 0.0043 0.0036 0.0036 15,313,489 -0.00(-7.69%)
Jul 19, 2022 0.0044 0.0045 0.0035 0.0039 16,685,636 -0.00(-11.36%)
Jul 18, 2022 0.0047 0.0048 0.0044 0.0044 7,689,792 -0.00(-6.38%)
Jul 15, 2022 0.0052 0.0052 0.0047 0.0047 2,492,468 -0.00(-9.62%)
Jul 14, 2022 0.0060 0.0060 0.0049 0.0052 10,421,014 +0.00(+0.00%)
Jul 13, 2022 0.0059 0.0064 0.0052 0.0052 4,468,242 -0.00(-11.86%)
Jul 12, 2022 0.0060 0.0065 0.0058 0.0059 2,569,539 +0.00(+3.51%)
Jul 11, 2022 0.0070 0.0070 0.0055 0.0057 5,002,237 -0.00(-12.31%)
Jul 08, 2022 0.0068 0.0072 0.0065 0.0065 1,250,405 -0.00(-4.41%)
Jul 07, 2022 0.0079 0.0080 0.0066 0.0068 5,507,058 -0.00(-15.00%)
Jul 06, 2022 0.0094 0.0094 0.0068 0.0080 1,901,600 -0.00(-14.89%)
Jul 05, 2022 0.0094 0.0097 0.0065 0.0094 314,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.