Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0095 +0.0008 (+9.20%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4500 0.4500 0.4500 0.4500 425 +0.00(+0.00%)
May 27, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 26, 2016 0.4800 0.4800 0.4000 0.4500 30,727 -0.03(-6.25%)
May 25, 2016 0.5200 0.5200 0.3500 0.4800 9,669 +0.00(+0.00%)
May 24, 2016 0.5400 0.5400 0.4720 0.4800 2,065 -0.07(-12.73%)
May 23, 2016 0.5180 0.5700 0.4500 0.5500 26,295 +0.03(+6.18%)
May 20, 2016 0.5200 0.5400 0.5180 0.5180 10,234 -0.00(-0.38%)
May 19, 2016 0.5100 0.5750 0.5100 0.5200 51,500 +0.01(+1.96%)
May 18, 2016 0.4895 0.5900 0.4799 0.5100 52,904 +0.02(+4.19%)
May 17, 2016 0.4100 0.4895 0.4040 0.4895 10,048 +0.07(+16.55%)
May 16, 2016 0.4200 0.4200 0.4200 0.4200 1,550 -0.03(-6.67%)
May 12, 2016 0.4500 0.4500 0.4500 0 -0.04(-8.07%)
May 10, 2016 0.4895 0.4895 0.4895 0 +0.14(+39.86%)
May 06, 2016 0.3500 0.3500 0.3500 0 -0.14(-28.50%)
May 05, 2016 0.4895 0.4895 0.4895 0.4895 700 +0.01(+1.98%)
May 02, 2016 0.4800 0.4800 0.4800 20 -0.01(-1.94%)
Apr 29, 2016 0.4895 0.4895 0.4895 0.4895 7,800 +0.01(+2.91%)
Apr 28, 2016 0.4540 0.4757 0.4500 0.4757 5,540 -0.01(-2.83%)
Apr 27, 2016 0.4895 0.4895 0.4895 0.4895 361 +0.02(+3.39%)
Apr 26, 2016 0.5000 0.5100 0.4734 0.4734 2,350 +0.01(+2.65%)
Apr 25, 2016 0.4500 0.4941 0.4500 0.4612 6,908 -0.03(-5.88%)
Apr 22, 2016 0.4800 0.5000 0.3500 0.4900 10,950 +0.04(+8.89%)
Apr 21, 2016 0.4800 0.4800 0.4270 0.4500 21,062 +0.00(+0.02%)
Apr 20, 2016 0.4400 0.4499 0.4400 0.4499 400 -0.01(-2.20%)
Apr 19, 2016 0.4600 0.4600 0.4600 0.4600 750 -0.01(-1.92%)
Apr 18, 2016 0.4690 0.4690 0.4690 0.4690 2,000 +0.00(+0.00%)
Apr 15, 2016 0.4000 0.4690 0.3510 0.4690 10,500 +0.07(+17.25%)
Apr 14, 2016 0.4800 0.4800 0.4000 0.4000 68,228 -0.06(-13.85%)
Apr 13, 2016 0.4643 0.4643 0.4643 0.4643 212 -0.01(-2.66%)
Apr 12, 2016 0.3501 0.4770 0.3500 0.4770 500 +0.00(+0.00%)
Apr 11, 2016 0.4780 0.4780 0.4770 0.4770 577 -0.00(-0.42%)
Apr 08, 2016 0.4790 0.4790 0.4790 0.4790 750 +0.08(+19.75%)
Apr 07, 2016 0.4000 0.4000 0.4000 0.4000 33,450 +0.00(+0.00%)
Apr 06, 2016 0.4500 0.4500 0.4000 0.4000 26,270 -0.10(-19.84%)
Apr 05, 2016 0.4500 0.4990 0.4001 0.4990 28,370 -0.00(-0.20%)
Apr 04, 2016 0.5100 0.5100 0.5000 0.5000 1,440 +0.10(+24.97%)
Apr 01, 2016 0.5000 0.5000 0.4000 0.4001 20,783 +0.00(+0.00%)
Mar 31, 2016 0.5000 0.5000 0.4000 0.4001 16,220 -0.05(-11.09%)
Mar 30, 2016 0.4500 0.4500 0.4500 0.4500 2,999 -0.03(-5.66%)
Mar 29, 2016 0.4600 0.5100 0.4100 0.4770 21,383 +0.08(+19.25%)
Mar 28, 2016 0.4616 0.4616 0.4000 0.4000 9,170 -0.08(-16.84%)
Mar 24, 2016 0.4810 0.4810 0.4810 0 +0.08(+20.25%)
Mar 23, 2016 0.5100 0.5100 0.4000 0.4000 41,050 -0.11(-21.57%)
Mar 22, 2016 0.5300 0.5800 0.4800 0.5100 20,312 -0.02(-3.77%)
Mar 21, 2016 0.5500 0.5500 0.5300 0.5300 57,800 -0.07(-11.67%)
Mar 18, 2016 0.6000 0.6000 0.5300 0.6000 8,702 +0.00(+0.00%)
Mar 17, 2016 0.6000 0.6700 0.6000 0.6000 114,344 +0.00(+0.00%)
Mar 16, 2016 0.7500 0.7500 0.5500 0.6000 112,212 +0.07(+13.21%)
Mar 14, 2016 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Mar 11, 2016 0.5385 0.5500 0.5385 0.5500 795 +0.05(+10.00%)
Mar 10, 2016 0.5000 0.5000 0.4816 0.5000 1,400 +0.00(+0.00%)
Mar 09, 2016 0.6360 0.6400 0.5000 0.5000 21,400 -0.15(-23.08%)
Mar 08, 2016 0.6500 0.6500 0.6500 0.6500 1,060 +0.00(+0.00%)
Mar 07, 2016 0.7555 0.7555 0.6200 0.6500 6,792 -0.01(-1.52%)
Mar 04, 2016 0.6600 0.6600 0.6600 0.6600 330 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.