Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0095 +0.0008 (+9.20%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0214 0.0223 0.0209 0.0214 19,200 -0.00(-2.73%)
May 30, 2023 0.0210 0.0227 0.0200 0.0220 77,420 -0.00(-3.08%)
May 26, 2023 0.0210 0.0227 0.0210 0.0227 12,570 +0.00(+0.00%)
May 25, 2023 0.0227 0.0227 0.0215 0.0227 504,756 +0.00(+0.00%)
May 24, 2023 0.0214 0.0227 0.0195 0.0227 157,700 +0.00(+3.65%)
May 23, 2023 0.0208 0.0219 0.0191 0.0219 210,619 +0.00(+11.73%)
May 22, 2023 0.0210 0.0220 0.0191 0.0196 156,628 -0.00(-2.00%)
May 19, 2023 0.0196 0.0200 0.0186 0.0200 175,230 +0.00(+2.04%)
May 18, 2023 0.0230 0.0230 0.0190 0.0196 434,638 +0.00(+0.00%)
May 17, 2023 0.0200 0.0200 0.0190 0.0196 961,542 -0.00(-1.01%)
May 16, 2023 0.0215 0.0230 0.0190 0.0198 329,640 -0.00(-1.49%)
May 15, 2023 0.0210 0.0233 0.0189 0.0201 1,265,676 -0.00(-11.84%)
May 12, 2023 0.0229 0.0230 0.0220 0.0228 80,495 -0.00(-0.44%)
May 11, 2023 0.0221 0.0229 0.0211 0.0229 149,756 +0.00(+0.00%)
May 10, 2023 0.0211 0.0230 0.0211 0.0229 363,598 +0.00(+8.53%)
May 09, 2023 0.0221 0.0230 0.0211 0.0211 186,160 -0.00(-8.26%)
May 08, 2023 0.0236 0.0236 0.0215 0.0230 840,026 -0.00(-4.17%)
May 05, 2023 0.0313 0.0313 0.0236 0.0240 138,004 -0.00(-4.00%)
May 04, 2023 0.0260 0.0260 0.0247 0.0250 134,950 +0.00(+0.81%)
May 03, 2023 0.0265 0.0265 0.0244 0.0248 84,238 -0.00(-0.80%)
May 02, 2023 0.0255 0.0260 0.0246 0.0250 337,224 -0.00(-9.75%)
May 01, 2023 0.0315 0.0315 0.0260 0.0277 9,366 -0.00(-2.81%)
Apr 28, 2023 0.0316 0.0316 0.0255 0.0285 643,481 +0.00(+1.79%)
Apr 27, 2023 0.0285 0.0316 0.0265 0.0280 429,184 -0.00(-14.63%)
Apr 26, 2023 0.0284 0.0328 0.0280 0.0328 220,100 +0.00(+13.89%)
Apr 25, 2023 0.0288 0.0288 0.0270 0.0288 111,744 +0.00(+7.87%)
Apr 24, 2023 0.0290 0.0310 0.0226 0.0267 309,878 -0.00(-11.00%)
Apr 21, 2023 0.0267 0.0310 0.0267 0.0300 63,436 -0.00(-3.23%)
Apr 20, 2023 0.0295 0.0310 0.0265 0.0310 147,812 +0.00(+1.64%)
Apr 19, 2023 0.0340 0.0340 0.0288 0.0305 536,553 -0.00(-7.58%)
Apr 18, 2023 0.0340 0.0450 0.0310 0.0330 872,542 -0.01(-25.84%)
Apr 17, 2023 0.0451 0.0490 0.0401 0.0445 189,589 -0.00(-6.32%)
Apr 14, 2023 0.0525 0.0525 0.0450 0.0475 272,734 -0.00(-3.06%)
Apr 13, 2023 0.0550 0.0550 0.0420 0.0490 138,800 -0.00(-0.41%)
Apr 12, 2023 0.0430 0.0530 0.0370 0.0492 760,700 +0.01(+42.20%)
Apr 11, 2023 0.0280 0.0440 0.0265 0.0346 676,667 +0.01(+21.83%)
Apr 10, 2023 0.0216 0.0290 0.0216 0.0284 183,566 +0.01(+22.41%)
Apr 06, 2023 0.0280 0.0285 0.0232 0.0232 45,476 -0.01(-20.00%)
Apr 05, 2023 0.0230 0.0300 0.0200 0.0290 199,425 +0.01(+26.09%)
Apr 04, 2023 0.0200 0.0231 0.0163 0.0230 153,806 -0.00(-0.43%)
Apr 03, 2023 0.0200 0.0231 0.0189 0.0231 409,826 +0.00(+0.43%)
Mar 31, 2023 0.0231 0.0231 0.0185 0.0230 734,996 -0.00(-0.43%)
Mar 30, 2023 0.0385 0.0385 0.0223 0.0231 469,330 -0.01(-22.48%)
Mar 29, 2023 0.0314 0.0340 0.0280 0.0298 30,561 -0.00(-12.35%)
Mar 28, 2023 0.0315 0.0340 0.0290 0.0340 264,447 +0.00(+7.94%)
Mar 27, 2023 0.0430 0.0430 0.0315 0.0315 371,764 -0.01(-25.53%)
Mar 24, 2023 0.0361 0.0423 0.0361 0.0423 224,234 +0.00(+6.82%)
Mar 23, 2023 0.0380 0.0430 0.0373 0.0396 565,890 -0.00(-7.91%)
Mar 22, 2023 0.0350 0.0450 0.0311 0.0430 422,115 +0.01(+24.64%)
Mar 21, 2023 0.0251 0.0600 0.0235 0.0345 490,408 +0.01(+18.97%)
Mar 20, 2023 0.0247 0.0300 0.0247 0.0290 593,226 +0.00(+1.75%)
Mar 17, 2023 0.0245 0.0289 0.0235 0.0285 646,535 +0.01(+23.91%)
Mar 16, 2023 0.0240 0.0250 0.0220 0.0230 317,496 -0.00(-4.17%)
Mar 15, 2023 0.0230 0.0249 0.0210 0.0240 157,607 -0.00(-4.00%)
Mar 14, 2023 0.0249 0.0256 0.0211 0.0250 321,621 +0.00(+2.46%)
Mar 13, 2023 0.0244 0.0245 0.0221 0.0244 143,020 -0.00(-2.01%)
Mar 10, 2023 0.0220 0.0251 0.0212 0.0249 344,181 +0.00(+18.57%)
Mar 09, 2023 0.0200 0.0210 0.0200 0.0210 114,361 +0.00(+5.00%)
Mar 08, 2023 0.0210 0.0210 0.0198 0.0200 22,065 +0.00(+1.01%)
Mar 07, 2023 0.0198 0.0240 0.0191 0.0198 122,279 +0.00(+1.54%)
Mar 06, 2023 0.0198 0.0199 0.0191 0.0195 113,934 -0.00(-1.52%)
Mar 03, 2023 0.0170 0.0198 0.0170 0.0198 45,559 -0.00(-0.50%)
Mar 02, 2023 0.0172 0.0199 0.0166 0.0199 231,955 +0.00(+17.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.