Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0173 0.0173 0.0173 0.0173 2,000 +0.00(+0.00%)
May 27, 2022 0.0162 0.0173 0.0150 0.0173 190,000 +0.00(+6.79%)
May 26, 2022 0.0160 0.0162 0.0160 0.0162 98,565 -0.00(-4.71%)
May 25, 2022 0.0160 0.0185 0.0160 0.0170 130,050 -0.00(-15.00%)
May 23, 2022 0.0200 0 +0.00(+0.00%)
May 20, 2022 0.0200 0.0200 0.0200 0.0200 6,800 -0.00(-16.67%)
May 19, 2022 0.0200 0.0295 0.0200 0.0240 312,250 +0.01(+29.73%)
May 18, 2022 0.0160 0.0185 0.0160 0.0185 34,907 -0.00(-0.54%)
May 17, 2022 0.0230 0.0230 0.0140 0.0186 683,160 -0.00(-19.13%)
May 13, 2022 0.0230 0 -0.00(-9.09%)
May 12, 2022 0.0253 0.0253 0.0253 0.0253 6,090 +0.00(+10.00%)
May 10, 2022 0.0230 0 -0.01(-20.69%)
May 09, 2022 0.0263 0.0290 0.0263 0.0290 200 -0.00(-6.15%)
May 06, 2022 0.0309 0.0309 0.0309 0.0309 100 +0.00(+17.94%)
May 03, 2022 0.0262 0 +0.00(+19.09%)
Apr 28, 2022 0.0220 0 -0.00(-12.00%)
Apr 26, 2022 0.0250 0 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0260 0.0230 0.0250 36,800 -0.00(-13.79%)
Apr 19, 2022 0.0290 0 -0.00(-12.12%)
Apr 04, 2022 0.0330 0 +0.00(+0.00%)
Mar 24, 2022 0.0330 0 +0.01(+57.14%)
Mar 23, 2022 0.0350 0.0350 0.0210 0.0210 238,681 -0.01(-30.00%)
Mar 17, 2022 0.0300 0 -0.00(-9.91%)
Mar 16, 2022 0.0333 0.0333 0.0333 0.0333 1,500 -0.00(-2.06%)
Mar 14, 2022 0.0340 0 -0.00(-2.86%)
Mar 10, 2022 0.0350 0 -0.00(-1.41%)
Mar 09, 2022 0.0370 0.0499 0.0355 0.0355 53,000 +0.01(+26.33%)
Mar 08, 2022 0.0281 0.0281 0.0281 0.0281 600 -0.00(-13.54%)
Mar 07, 2022 0.0325 0.0325 0.0325 0.0325 4,805 +0.01(+30.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Mar 03, 2022 0.0360 0.0425 0.0350 0.0350 45,000 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.