Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

260.24 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2011		145.00	145.00	145.00	0	-4.50(-3.01%)
May 18, 2011		149.50	149.50	149.50	0	+4.50(+3.10%)
May 11, 2011		145.00	145.00	145.00	0	-17.00(-10.49%)
May 02, 2011		162.00	162.00	162.00	0	+12.00(+8.00%)
Apr 27, 2011	150.00	150.00	150.00	150.00	0	+0.00(+0.00%)
Apr 26, 2011	150.00	150.00	150.00	150.00	300	+21.75(+16.96%)
Apr 12, 2011	128.25	128.25	128.25	128.25	0	+0.00(+0.00%)
Mar 31, 2011	128.25	128.25	128.25	128.25	0	-0.50(-0.39%)
Mar 28, 2011	128.75	128.75	128.75	128.75	2,000	-0.25(-0.19%)
Mar 24, 2011	129.00	129.00	129.00	129.00	0	-4.90(-3.66%)
Mar 22, 2011	133.90	133.90	133.90	133.90	0	+9.90(+7.98%)
Mar 17, 2011	124.00	124.00	124.00	124.00	0	+14.00(+12.73%)
Mar 15, 2011	110.00	110.00	110.00	110.00	0	-36.00(-24.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.