Indicators

Eworld Companies Inc (OP: EWRC )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0001	0.0001	0.0001	2	-0.00(-45.00%)
May 22, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 18, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 28, 2017		0.0002	0.0002	0.0002	8	+0.00(+100.00%)
Apr 26, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 18, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 10, 2017		0.0002	0.0002	0.0002	1	+0.00(+81.82%)
Apr 04, 2017		0.0001	0.0001	0.0001	0	+0.00(+10.00%)
Mar 31, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 28, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 24, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 22, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.