Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0018 +0.0004 (+28.57%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 0.0001 0.0001 0.0001 14 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 352 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0.0001 600,000 -0.00(-50.00%)
May 13, 2016 0.0002 0.0002 0.0002 8 +0.00(+100.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 04, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
May 03, 2016 0.0002 0.0002 0.0001 0.0001 7,795,611 -0.00(-50.00%)
Apr 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 82 -0.00(-50.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Apr 21, 2016 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0001 8,160 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 6,514 -0.00(-50.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+81.82%)
Apr 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+10.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 19 -0.00(-50.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+81.82%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-45.00%)
Mar 21, 2016 0.0002 0.0002 0.0002 21 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0002 0.0002 1,538,310 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.