Indicators

Tecogen Inc (OP: TGEN )

0.7924 +0.0201 (+2.60%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.830	1.850	1.800	1.810	9,390	-0.02(-1.09%)
Sep 29, 2021	1.855	1.855	1.830	1.830	610	+0.05(+2.81%)
Sep 28, 2021	1.820	1.820	1.780	1.780	5,900	-0.07(-3.78%)
Sep 27, 2021	1.810	1.920	1.810	1.850	9,149	+0.04(+2.21%)
Sep 24, 2021	1.810	1.810	1.804	1.810	2,530	+0.01(+0.56%)
Sep 23, 2021	1.800	1.800	1.790	1.800	1,905	+0.01(+0.56%)
Sep 22, 2021	1.780	1.800	1.780	1.790	700	-0.00(-0.28%)
Sep 21, 2021	1.795	1.795	1.780	1.795	1,975	+0.00(+0.00%)
Sep 20, 2021	1.795	1.795	1.780	1.795	700	-0.02(-0.83%)
Sep 17, 2021	1.850	1.900	1.810	1.810	1,860	+0.03(+1.69%)
Sep 16, 2021	1.870	1.870	1.780	1.780	4,567	-0.08(-4.30%)
Sep 15, 2021	1.860	1.860	1.860	1.860	1,150	-0.05(-2.62%)
Sep 14, 2021	1.910	1.910	1.910	1.910	108	+0.06(+3.24%)
Sep 13, 2021	1.910	1.910	1.820	1.850	1,850	-0.00(-0.27%)
Sep 10, 2021	1.855	1.855	1.855	1.855	894	-0.05(-2.88%)
Sep 08, 2021		1.910	1.910	1.910	20	+0.15(+8.52%)
Sep 07, 2021	1.875	1.970	1.760	1.760	11,555	-0.11(-5.88%)
Sep 03, 2021	1.860	1.870	1.835	1.870	11,533	+0.02(+1.08%)
Sep 02, 2021	1.850	1.860	1.850	1.850	5,993	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.