Indicators

Tecogen Inc (OP: TGEN )

0.7723 +0.0323 (+4.36%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.450	1.450	1.440	1.440	2,302	+0.19(+15.20%)
Feb 25, 2022	1.200	1.250	1.220	1.250	6,329	+0.05(+4.17%)
Feb 24, 2022	1.190	1.200	1.170	1.200	2,978	+0.03(+2.56%)
Feb 23, 2022	1.200	1.200	1.170	1.170	1,675	+0.01(+1.04%)
Feb 22, 2022	1.110	1.158	1.110	1.158	606	+0.04(+3.39%)
Feb 18, 2022				1.120	0	+0.00(+0.00%)
Feb 16, 2022				1.120	31	+0.02(+1.82%)
Feb 15, 2022	1.100	1.280	1.100	1.100	2,499	-0.01(-0.90%)
Feb 14, 2022	1.300	1.300	1.110	1.110	759	+0.04(+3.74%)
Feb 11, 2022	1.196	1.440	0.7000	1.070	7,744	-0.28(-20.74%)
Feb 09, 2022				1.350	0	+0.20(+17.39%)
Feb 03, 2022				1.150	16	+0.12(+11.65%)
Feb 02, 2022	1.190	1.190	1.030	1.030	7,000	-0.16(-13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.