Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom (OP: AOMFF )

20.90 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 35.01 35.01 35.01 0 +0.44(+1.27%)
May 19, 2017 34.57 34.57 34.57 0 +0.86(+2.55%)
May 18, 2017 33.71 33.71 33.71 33.71 2 +0.35(+1.05%)
May 15, 2017 33.36 33.36 33.36 0 +0.10(+0.30%)
May 10, 2017 33.26 33.26 33.26 0 +0.22(+0.67%)
May 09, 2017 33.04 33.04 33.04 33.04 1 +0.59(+1.82%)
May 08, 2017 32.63 32.63 32.45 32.45 103 -0.03(-0.09%)
May 04, 2017 32.48 32.48 32.48 0 +0.68(+2.14%)
May 03, 2017 31.80 31.80 31.80 31.80 10 -0.18(-0.56%)
Apr 25, 2017 31.98 31.98 31.98 0 +1.13(+3.66%)
Apr 24, 2017 30.87 30.87 30.79 30.85 844 +1.99(+6.88%)
Apr 21, 2017 29.24 29.24 28.86 28.86 875 -0.26(-0.88%)
Apr 20, 2017 29.12 29.12 29.12 29.12 10 +0.35(+1.22%)
Apr 17, 2017 28.77 28.77 28.77 0 -0.25(-0.86%)
Apr 13, 2017 28.96 29.02 28.96 29.02 610 -0.57(-1.93%)
Apr 11, 2017 29.59 29.59 29.59 0 -0.87(-2.86%)
Apr 10, 2017 30.46 30.46 30.46 30.46 5 +0.61(+2.04%)
Apr 04, 2017 29.85 29.85 29.85 0 +0.32(+1.08%)
Mar 31, 2017 29.53 29.53 29.53 0 +0.02(+0.07%)
Mar 28, 2017 29.51 29.51 29.51 0 +0.39(+1.34%)
Mar 27, 2017 29.12 29.12 29.12 29.12 19 +0.61(+2.14%)
Mar 20, 2017 28.51 28.51 28.51 0 +1.01(+3.67%)
Mar 15, 2017 27.50 27.50 27.50 0 +0.00(+0.00%)
Mar 10, 2017 27.50 27.50 27.50 0 +0.78(+2.92%)
Mar 02, 2017 26.72 26.72 26.72 0 -0.18(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.