Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0495 0.0500 0.0489 0.0500 47,500 +0.00(+1.01%)
Apr 29, 2019 0.0492 0.0495 0.0480 0.0495 57,500 +0.00(+6.45%)
Apr 26, 2019 0.0500 0.0520 0.0465 0.0465 65,000 -0.00(-7.00%)
Apr 25, 2019 0.0480 0.0500 0.0480 0.0500 15,200 +0.00(+0.00%)
Apr 24, 2019 0.0465 0.0500 0.0465 0.0500 1,850 +0.00(+7.30%)
Apr 23, 2019 0.0500 0.0500 0.0466 0.0466 16,900 +0.00(+0.00%)
Apr 22, 2019 0.0466 0.0466 0.0466 0.0466 3,088 +0.00(+0.00%)
Apr 18, 2019 0.0466 0.0466 0.0466 0.0466 10,000 +0.00(+0.00%)
Apr 17, 2019 0.0501 0.0501 0.0466 0.0466 42,000 -0.00(-6.80%)
Apr 16, 2019 0.0480 0.0500 0.0480 0.0500 29,680 +0.00(+5.26%)
Apr 15, 2019 0.0505 0.0522 0.0475 0.0475 41,000 -0.00(-5.94%)
Apr 12, 2019 0.0520 0.0520 0.0466 0.0505 33,100 -0.00(-2.88%)
Apr 11, 2019 0.0520 0.0520 0.0520 0.0520 200 +0.00(+1.96%)
Apr 10, 2019 0.0522 0.0522 0.0469 0.0510 55,660 +0.00(+8.51%)
Apr 09, 2019 0.0465 0.0522 0.0465 0.0470 148,598 -0.00(-4.08%)
Apr 08, 2019 0.0475 0.0500 0.0475 0.0490 267,241 +0.00(+3.16%)
Apr 05, 2019 0.0465 0.0475 0.0460 0.0475 267,500 +0.00(+7.71%)
Apr 04, 2019 0.0441 0.0441 0.0441 0.0441 9,165 +0.00(+1.38%)
Apr 03, 2019 0.0435 0.0435 0.0435 0.0435 2,000 -0.00(-7.45%)
Apr 01, 2019 0.0470 0.0470 0.0470 0 +0.00(+6.82%)
Mar 29, 2019 0.0440 0.0440 0.0440 0.0440 6,600 -0.00(-2.22%)
Mar 28, 2019 0.0450 0.0450 0.0450 0.0450 7,400 +0.00(+4.65%)
Mar 27, 2019 0.0450 0.0450 0.0430 0.0430 18,162 +0.00(+0.00%)
Mar 26, 2019 0.0430 0.0430 0.0430 0.0430 135,000 +0.00(+1.18%)
Mar 25, 2019 0.0415 0.0425 0.0415 0.0425 123,501 +0.00(+4.94%)
Mar 22, 2019 0.0400 0.0483 0.0400 0.0405 465,400 +0.00(+6.58%)
Mar 19, 2019 0.0380 0.0380 0.0380 0 -0.00(-3.55%)
Mar 18, 2019 0.0321 0.0396 0.0321 0.0394 13,424 +0.01(+17.26%)
Mar 15, 2019 0.0336 0.0336 0.0336 0.0336 3,100 -0.00(-8.94%)
Mar 12, 2019 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Mar 11, 2019 0.0369 0.0369 0.0369 0.0369 36,030 +0.00(+0.00%)
Mar 07, 2019 0.0369 0.0369 0.0369 0 +0.01(+23.41%)
Mar 06, 2019 0.0302 0.0302 0.0299 0.0299 26,000 +0.00(+5.65%)
Mar 05, 2019 0.0340 0.0340 0.0280 0.0283 301,049 -0.01(-23.31%)
Mar 04, 2019 0.0369 0.0369 0.0369 0.0369 13,100 +0.00(+0.00%)
Feb 27, 2019 0.0369 0.0369 0.0369 0 +0.00(+14.24%)
Feb 26, 2019 0.0323 0.0323 0.0323 0.0323 500 +0.00(+0.94%)
Feb 25, 2019 0.0333 0.0333 0.0320 0.0320 42,548 -0.00(-3.90%)
Feb 20, 2019 0.0333 0.0333 0.0333 0 +0.00(+0.00%)
Feb 19, 2019 0.0360 0.0360 0.0333 0.0333 49,792 +0.00(+0.00%)
Feb 15, 2019 0.0333 0.0333 0.0333 0.0333 12,300 +0.00(+0.91%)
Feb 14, 2019 0.0330 0.0330 0.0330 0.0330 150 +0.00(+9.27%)
Feb 13, 2019 0.0302 0.0302 0.0302 0.0302 300 -0.01(-18.16%)
Feb 12, 2019 0.0370 0.0370 0.0330 0.0369 36,250 +0.00(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.