Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0000 0.0000 0.0000 0.0000 10,000 -0.00(-90.00%)
May 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0000 0.0001 15,039,200 +0.00(+900.00%)
May 18, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 17,800,000 +0.00(+900.00%)
May 15, 2018 0.0001 0.0001 0.0000 0.0000 12,450,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0000 0.0000 12,220,000 -0.00(-90.00%)
May 11, 2018 0.0001 0.0001 0.0000 0.0001 14,610,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 19,800,000 +0.00(+9900.00%)
May 09, 2018 0.0001 0.0001 0.0000 0.0000 112,447,832 -0.00(-99.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 12,046,969 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0000 0.0001 323,580,512 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 60,105,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0000 0.0001 152,010,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 25,000,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 17,750 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 770,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 84,900 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 999,984 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 3,271,793 +0.00(+9900.00%)
Mar 16, 2018 0.0000 0.0001 0.0000 0.0000 806,000 -0.00(-99.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 505,200 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 09, 2018 0.0000 0.0000 0.0000 0.0000 3,500,000 +0.00(+0.00%)
Mar 08, 2018 0.0000 0.0000 0.0000 0.0000 288 +0.00(+0.00%)
Mar 07, 2018 0.0000 0.0000 0.0000 0.0000 20,000 -0.00(-99.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+9900.00%)
Mar 05, 2018 0.0000 0.0001 0.0000 0.0000 529,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.