Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0420 0.0488 0.0420 0.0449 279,833 -0.00(-0.44%)
Sep 28, 2023 0.0466 0.0489 0.0439 0.0451 284,398 -0.00(-8.70%)
Sep 27, 2023 0.0484 0.0494 0.0418 0.0494 169,246 -0.00(-8.52%)
Sep 26, 2023 0.0510 0.0540 0.0461 0.0540 68,707 +0.00(+3.45%)
Sep 25, 2023 0.0522 0.0522 0.0522 0.0522 46,699 -0.00(-3.33%)
Sep 22, 2023 0.0503 0.0540 0.0503 0.0540 7,320 +0.00(+0.00%)
Sep 21, 2023 0.0490 0.0546 0.0473 0.0540 297,194 +0.01(+14.41%)
Sep 20, 2023 0.0490 0.0490 0.0439 0.0472 231,963 -0.00(-5.60%)
Sep 19, 2023 0.0484 0.0529 0.0480 0.0500 82,754 -0.00(-7.41%)
Sep 18, 2023 0.0524 0.0540 0.0500 0.0540 83,880 -0.00(-1.28%)
Sep 15, 2023 0.0530 0.0548 0.0500 0.0547 108,378 +0.00(+3.21%)
Sep 14, 2023 0.0500 0.0530 0.0500 0.0530 134,090 +0.00(+6.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0500 100,317 -0.01(-11.97%)
Sep 12, 2023 0.0520 0.0568 0.0480 0.0568 172,150 +0.00(+7.17%)
Sep 11, 2023 0.0539 0.0539 0.0501 0.0530 100,915 -0.00(-7.83%)
Sep 08, 2023 0.0547 0.0575 0.0515 0.0575 94,150 +0.00(+5.31%)
Sep 07, 2023 0.0530 0.0585 0.0530 0.0546 192,870 -0.00(-0.91%)
Sep 06, 2023 0.0520 0.0575 0.0504 0.0551 89,404 -0.00(-0.36%)
Sep 05, 2023 0.0559 0.0559 0.0480 0.0553 149,874 +0.00(+1.47%)
Sep 01, 2023 0.0583 0.0583 0.0490 0.0545 179,774 -0.00(-6.68%)
Aug 31, 2023 0.0576 0.0600 0.0530 0.0584 241,609 +0.00(+2.28%)
Aug 30, 2023 0.0650 0.0650 0.0535 0.0571 194,333 -0.01(-8.64%)
Aug 29, 2023 0.0590 0.0635 0.0569 0.0625 12,293 +0.00(+4.17%)
Aug 28, 2023 0.0600 0.0650 0.0570 0.0600 101,000 -0.01(-7.69%)
Aug 25, 2023 0.0625 0.0650 0.0565 0.0650 146,292 +0.00(+5.01%)
Aug 24, 2023 0.0550 0.0635 0.0510 0.0619 105,148 +0.01(+19.04%)
Aug 23, 2023 0.0650 0.0650 0.0451 0.0520 459,678 -0.01(-20.00%)
Aug 22, 2023 0.0725 0.0725 0.0550 0.0650 62,262 +0.01(+8.33%)
Aug 21, 2023 0.0590 0.0625 0.0570 0.0600 195,900 +0.00(+3.81%)
Aug 18, 2023 0.0650 0.0720 0.0573 0.0578 249,766 -0.01(-19.72%)
Aug 17, 2023 0.0510 0.0819 0.0510 0.0720 1,275,669 +0.02(+41.18%)
Aug 16, 2023 0.0489 0.0520 0.0462 0.0510 234,772 +0.00(+6.25%)
Aug 15, 2023 0.0480 0.0519 0.0467 0.0480 95,127 -0.00(-0.21%)
Aug 14, 2023 0.0491 0.0501 0.0481 0.0481 43,550 -0.00(-7.32%)
Aug 11, 2023 0.0555 0.0555 0.0485 0.0519 129,500 -0.01(-12.03%)
Aug 10, 2023 0.0528 0.0635 0.0481 0.0590 164,049 +0.01(+15.69%)
Aug 09, 2023 0.0449 0.0640 0.0449 0.0510 494,847 +0.00(+5.15%)
Aug 08, 2023 0.0518 0.0580 0.0441 0.0485 617,320 -0.01(-16.38%)
Aug 07, 2023 0.0580 0.0580 0.0513 0.0580 43,800 +0.00(+0.00%)
Aug 04, 2023 0.0571 0.0600 0.0521 0.0580 163,957 +0.00(+2.11%)
Aug 03, 2023 0.0530 0.0600 0.0530 0.0568 63,035 +0.00(+9.23%)
Aug 02, 2023 0.0591 0.0625 0.0520 0.0520 298,783 -0.01(-13.33%)
Aug 01, 2023 0.0592 0.0620 0.0561 0.0600 208,317 +0.00(+0.17%)
Jul 31, 2023 0.0647 0.0675 0.0580 0.0599 121,290 -0.01(-10.86%)
Jul 28, 2023 0.0550 0.0672 0.0543 0.0672 31,840 +0.01(+12.00%)
Jul 27, 2023 0.0620 0.0638 0.0580 0.0600 153,271 -0.00(-3.23%)
Jul 26, 2023 0.0579 0.0653 0.0571 0.0620 140,928 +0.00(+5.08%)
Jul 25, 2023 0.0594 0.0600 0.0516 0.0590 170,151 +0.00(+1.72%)
Jul 24, 2023 0.0655 0.0679 0.0580 0.0580 270,319 -0.01(-14.71%)
Jul 21, 2023 0.0737 0.0737 0.0551 0.0680 177,923 +0.01(+11.84%)
Jul 20, 2023 0.0594 0.0700 0.0571 0.0608 436,008 +0.00(+2.18%)
Jul 19, 2023 0.0600 0.0650 0.0550 0.0595 314,108 -0.00(-4.03%)
Jul 18, 2023 0.0653 0.0690 0.0590 0.0620 297,700 -0.01(-11.43%)
Jul 17, 2023 0.0500 0.0707 0.0439 0.0700 629,381 +0.02(+40.00%)
Jul 14, 2023 0.0560 0.0600 0.0500 0.0500 307,166 -0.00(-0.99%)
Jul 13, 2023 0.0550 0.0593 0.0505 0.0505 390,082 -0.01(-12.02%)
Jul 12, 2023 0.0584 0.0599 0.0527 0.0574 274,706 -0.00(-2.38%)
Jul 11, 2023 0.0570 0.0650 0.0527 0.0588 268,395 +0.00(+0.34%)
Jul 10, 2023 0.0625 0.0626 0.0586 0.0586 142,832 -0.00(-4.87%)
Jul 07, 2023 0.1000 0.1000 0.0570 0.0616 180,848 +0.00(+6.21%)
Jul 06, 2023 0.0589 0.0590 0.0573 0.0580 200,903 +0.00(+1.58%)
Jul 05, 2023 0.0700 0.0700 0.0570 0.0571 304,531 -0.01(-16.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.