Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.830 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.7250 0.7250 0.7250 10 -0.07(-8.23%)
May 20, 2021 0.7900 0.7900 0.7900 0 +0.05(+6.76%)
May 17, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.50%)
May 13, 2021 0.7590 0.7590 0.7590 0 -0.03(-3.25%)
Apr 29, 2021 0.7845 0.7845 0.7845 0 +0.02(+3.22%)
Apr 28, 2021 0.7495 0.7600 0.7495 0.7600 1,461,535 +0.02(+3.26%)
Apr 27, 2021 0.7360 0.7360 0.7360 0.7360 906,541 -0.01(-1.21%)
Apr 26, 2021 0.7800 0.7800 0.7450 0.7450 1,400 -0.01(-1.70%)
Apr 22, 2021 0.7579 0.7579 0.7579 0 +0.00(+0.00%)
Apr 21, 2021 0.8000 0.8000 0.7579 0.7579 19,200 +0.02(+2.42%)
Apr 19, 2021 0.7400 0.7400 0.7400 0 -0.04(-4.64%)
Apr 16, 2021 0.7760 0.7760 0.7760 0.7760 800 -0.03(-4.20%)
Apr 15, 2021 0.8100 0.8100 0.8100 0.8100 2,901 +0.05(+6.44%)
Apr 14, 2021 0.7610 0.7610 0.7610 0.7610 445 -0.02(-2.44%)
Apr 12, 2021 0.7800 0.7800 0.7800 0 +0.03(+3.31%)
Apr 06, 2021 0.7550 0.7550 0.7550 0 -0.02(-2.58%)
Apr 05, 2021 0.7750 0.7750 0.7750 0.7750 2,000 +0.02(+3.20%)
Mar 31, 2021 0.7510 0.7510 0.7510 0 +0.10(+14.66%)
Mar 25, 2021 0.6550 0.6550 0.6550 0 -0.06(-8.39%)
Mar 24, 2021 0.7150 0.7150 0.7150 10 +0.00(+0.00%)
Mar 19, 2021 0.7150 0.7150 0.7150 0 -0.05(-6.54%)
Mar 18, 2021 0.7650 0.7650 0.7650 0.7650 100 +0.01(+1.32%)
Mar 15, 2021 0.7550 0.7550 0.7550 0 +0.02(+2.72%)
Mar 12, 2021 0.7150 0.7650 0.7150 0.7350 33,100 -0.01(-1.14%)
Mar 10, 2021 0.7435 0.7435 0.7435 0 -0.01(-0.87%)
Mar 08, 2021 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Mar 05, 2021 0.7400 0.7400 0.7400 0.7400 1,000 +0.02(+2.07%)
Mar 04, 2021 0.7300 0.7460 0.7250 0.7250 7,629 -0.01(-1.36%)
Mar 03, 2021 0.7350 0.7350 0.7350 0.7350 557 +0.02(+2.08%)
Mar 02, 2021 0.7400 0.7535 0.7200 0.7200 14,489 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.