Indicators

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2014	5.400	5.400	5.400	5.400	0	-0.01(-0.18%)
May 15, 2014	5.410	5.410	5.410	5.410	0	-0.06(-1.10%)
May 07, 2014		5.470	5.470	5.470	0	-0.10(-1.80%)
May 06, 2014	5.570	5.570	5.570	5.570	450	+0.07(+1.27%)
May 05, 2014	5.500	5.500	5.500	5.500	445	-0.02(-0.36%)
May 01, 2014	5.520	5.520	5.520	5.520	39	-0.05(-0.90%)
Apr 29, 2014		5.570	5.570	5.570	0	+0.05(+0.91%)
Apr 24, 2014	5.520	5.520	5.520	5.520	0	-0.28(-4.83%)
Apr 15, 2014		5.800	5.800	5.800	0	+0.25(+4.50%)
Apr 14, 2014	5.620	5.620	5.550	5.550	2,611	-0.05(-0.89%)
Apr 09, 2014	5.600	5.600	5.600	5.600	0	+0.50(+9.80%)
Apr 07, 2014		5.100	5.100	5.100	0	-0.40(-7.27%)
Apr 04, 2014	5.500	5.500	5.500	5.500	0	-0.12(-2.14%)
Apr 03, 2014	5.620	5.620	5.620	5.620	733	+0.12(+2.18%)
Mar 21, 2014		5.500	5.500	5.500	0	+0.09(+1.66%)
Mar 20, 2014	5.410	5.410	5.410	5.410	110	-0.29(-5.09%)
Mar 18, 2014	5.700	5.700	5.700	5.700	0	+0.27(+4.97%)
Mar 12, 2014		5.430	5.430	5.430	0	+0.13(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.