Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.3352 0.3352 0.3352 0 -0.01(-2.13%)
Apr 22, 2021 0.3765 0.3850 0.3425 0.3425 3,620 +0.04(+14.17%)
Apr 21, 2021 0.3100 0.3900 0.2700 0.3000 14,252 -0.07(-18.92%)
Apr 20, 2021 0.3299 0.3700 0.2500 0.3700 17,612 +0.02(+4.23%)
Apr 19, 2021 0.4000 0.5300 0.3100 0.3550 34,106 -0.04(-8.97%)
Apr 16, 2021 0.7000 1.610 0.3700 0.3900 333,200 +0.10(+35.04%)
Apr 15, 2021 0.5000 0.7300 0.2500 0.2888 167,513 -0.05(-15.68%)
Apr 13, 2021 0.3425 0.3425 0.3425 0 +0.14(+71.25%)
Apr 07, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 06, 2021 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Mar 30, 2021 0.2300 0.2300 0.2300 0 -0.11(-32.35%)
Mar 29, 2021 0.2420 0.3910 0.2420 0.3400 2,100 +0.05(+17.24%)
Mar 25, 2021 0.2900 0.2900 0.2900 0 -0.08(-21.62%)
Mar 24, 2021 0.4100 0.4100 0.3700 0.3700 5,458 -0.04(-9.76%)
Mar 23, 2021 0.4100 0.4100 0.4100 42 +0.00(+0.00%)
Mar 19, 2021 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Mar 18, 2021 0.4350 0.5300 0.3600 0.3600 16,155 -0.13(-26.53%)
Mar 17, 2021 0.4500 0.4900 0.4500 0.4900 3,414 +0.13(+36.11%)
Mar 16, 2021 0.3600 0.3600 0.3600 0.3600 2,519 -0.14(-27.27%)
Mar 15, 2021 0.4950 0.4950 0.4950 0.4950 1,040 +0.14(+37.50%)
Mar 12, 2021 0.5000 0.5000 0.3600 0.3600 7,400 -0.11(-23.40%)
Mar 11, 2021 0.4505 0.4890 0.2700 0.4700 26,363 -0.01(-2.08%)
Mar 10, 2021 0.5030 0.5900 0.4700 0.4800 7,415 +0.20(+71.43%)
Mar 09, 2021 0.3050 0.3050 0.2300 0.2800 1,386 +0.01(+3.70%)
Mar 08, 2021 0.2700 0.2700 0.2600 0.2700 5,634 -0.04(-12.90%)
Mar 05, 2021 0.3035 0.8800 0.2600 0.3100 128,600 +0.01(+3.33%)
Mar 04, 2021 0.3000 0.3900 0.1620 0.3000 27,458 +0.01(+3.45%)
Mar 03, 2021 0.1000 0.3000 0.1000 0.2900 113,971 +0.11(+58.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.