Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

25.78 -0.45 (-1.72%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.68 10.79 10.59 10.71 41,061 +0.52(+5.06%)
Mar 30, 2020 10.16 10.19 9.981 10.19 51,033 +0.03(+0.30%)
Mar 27, 2020 9.950 10.70 9.950 10.16 60,800 -0.54(-5.05%)
Mar 26, 2020 10.41 10.82 10.41 10.70 37,483 +0.55(+5.42%)
Mar 25, 2020 10.14 10.34 10.00 10.15 30,784 +0.24(+2.42%)
Mar 24, 2020 9.830 9.910 9.700 9.910 48,429 +0.34(+3.54%)
Mar 23, 2020 8.920 9.680 8.920 9.572 42,440 +0.03(+0.33%)
Mar 20, 2020 9.250 9.838 9.250 9.540 98,300 +0.01(+0.10%)
Mar 19, 2020 9.020 9.683 9.020 9.530 72,715 -0.24(-2.46%)
Mar 18, 2020 10.00 10.01 9.667 9.770 47,822 -0.41(-4.03%)
Mar 17, 2020 10.31 10.39 9.900 10.18 132,640 -0.05(-0.46%)
Mar 16, 2020 10.50 10.50 10.05 10.23 35,871 -0.91(-8.20%)
Mar 13, 2020 10.89 11.14 10.54 11.14 69,800 +0.60(+5.69%)
Mar 12, 2020 11.23 11.23 10.27 10.54 86,173 -1.18(-10.04%)
Mar 11, 2020 12.00 12.00 11.68 11.72 51,837 -0.67(-5.39%)
Mar 10, 2020 12.78 12.78 12.15 12.38 61,871 +0.07(+0.56%)
Mar 09, 2020 11.84 12.56 11.84 12.31 29,151 -0.46(-3.64%)
Mar 06, 2020 12.90 13.00 12.71 12.78 31,000 -0.12(-0.93%)
Mar 05, 2020 12.78 13.01 12.78 12.90 121,803 -0.11(-0.85%)
Mar 04, 2020 12.99 13.05 12.95 13.01 34,226 +0.44(+3.50%)
Mar 03, 2020 12.48 12.87 12.48 12.57 79,510 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.