Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0120 0.0120 0.0120 0 +0.01(+100.00%)
May 22, 2009 0.0120 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
May 20, 2009 0.0120 0.0120 0.0100 0.0100 40,000 -0.00(-16.67%)
May 19, 2009 0.0120 0.0120 0.0120 0.0120 500 +0.00(+20.00%)
May 18, 2009 0.0130 0.0130 0.0100 0.0100 19,230 -0.02(-66.67%)
May 14, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
May 11, 2009 0.0100 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
May 07, 2009 0.0160 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
May 05, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Apr 30, 2009 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Apr 24, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 15, 2009 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 02, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Mar 25, 2009 0.0135 0.0135 0.0135 0.0135 15,000 -0.00(-10.00%)
Mar 24, 2009 0.0065 0.0150 0.0065 0.0150 1,517 -0.00(-11.76%)
Mar 23, 2009 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-19.05%)
Mar 20, 2009 0.0130 0.0210 0.0130 0.0210 106,000 +0.01(+61.54%)
Mar 18, 2009 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 16, 2009 0.0130 0.0130 0.0130 0 -0.01(-38.10%)
Mar 13, 2009 0.0100 0.0210 0.0100 0.0210 5,750 +0.01(+40.00%)
Mar 11, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 10, 2009 0.0100 0.0150 0.0100 0.0150 62,500 +0.00(+0.00%)
Mar 09, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2009 0.0120 0.0150 0.0120 0.0150 18,000 +0.00(+20.00%)
Mar 05, 2009 0.0125 0.0125 0.0125 0.0125 16,100 +0.00(+25.00%)
Mar 04, 2009 0.0100 0.0100 0.0100 0.0100 13,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.