Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0787 0.0797 0.0680 0.0680 3,900 +0.00(+4.62%)
May 30, 2019 0.0650 0.0650 0.0650 20 +0.00(+0.00%)
May 29, 2019 0.0521 0.0700 0.0521 0.0650 89,187 -0.01(-18.44%)
May 28, 2019 0.0702 0.0797 0.0611 0.0797 41,450 -0.01(-11.44%)
May 24, 2019 0.0900 0.0900 0.0900 0.0900 7,300 -0.00(-0.22%)
May 21, 2019 0.0902 0.0902 0.0902 0 +0.01(+17.60%)
May 20, 2019 0.0870 0.0870 0.0767 0.0767 2,494 -0.02(-16.63%)
May 14, 2019 0.0920 0.0920 0.0920 0 +0.00(+3.02%)
May 13, 2019 0.0900 0.0900 0.0893 0.0893 2,500 -0.01(-10.25%)
May 10, 2019 0.0735 0.0995 0.0735 0.0995 3,200 -0.00(-0.50%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 200 +0.02(+25.00%)
May 08, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+3.90%)
May 07, 2019 0.0770 0.0770 0.0770 0.0770 8,000 -0.02(-18.52%)
May 06, 2019 0.0885 0.0945 0.0770 0.0945 9,931 -0.02(-13.93%)
May 03, 2019 0.0800 0.1148 0.0750 0.1098 100,700 +0.03(+37.42%)
May 02, 2019 0.0848 0.0848 0.0750 0.0799 37,300 +0.01(+10.06%)
May 01, 2019 0.0836 0.0836 0.0726 0.0726 3,900 +0.00(+2.11%)
Apr 30, 2019 0.0711 0.0711 0.0711 0.0711 5,107 -0.02(-21.87%)
Apr 26, 2019 0.0910 0.0910 0.0910 0 +0.01(+13.75%)
Apr 24, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.34%)
Apr 23, 2019 0.0831 0.0945 0.0716 0.0945 11,869 +0.00(+0.00%)
Apr 22, 2019 0.0945 0.0945 0.0899 0.0945 6,706 +0.00(+0.00%)
Apr 11, 2019 0.0945 0.0945 0.0945 0 +0.00(+0.00%)
Apr 10, 2019 0.0900 0.0945 0.0900 0.0945 6,360 +0.00(+0.00%)
Apr 08, 2019 0.0945 0.0945 0.0945 0 +0.00(+0.00%)
Apr 05, 2019 0.0945 0.0945 0.0945 0.0945 20,000 -0.00(-0.53%)
Apr 04, 2019 0.0830 0.0950 0.0830 0.0950 5,210 -0.00(-1.96%)
Apr 03, 2019 0.0850 0.0999 0.0850 0.0969 6,500 +0.03(+38.43%)
Apr 01, 2019 0.0700 0.0700 0.0700 0 -0.03(-29.93%)
Mar 28, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Mar 22, 2019 0.0999 0.0999 0.0999 0 +0.00(+1.22%)
Mar 19, 2019 0.0987 0.0987 0.0987 0 +0.00(+4.00%)
Mar 15, 2019 0.0949 0.0949 0.0949 0 +0.00(+0.00%)
Mar 14, 2019 0.0652 0.0949 0.0652 0.0949 3,044 -0.00(-1.15%)
Mar 13, 2019 0.0700 0.0988 0.0700 0.0960 61,069 +0.01(+10.09%)
Mar 12, 2019 0.0740 0.0872 0.0740 0.0872 1,843 +0.01(+19.45%)
Mar 11, 2019 0.0890 0.0898 0.0730 0.0730 5,562 -0.02(-19.07%)
Mar 08, 2019 0.0721 0.0902 0.0721 0.0902 3,000 -0.02(-16.48%)
Mar 06, 2019 0.1080 0.1080 0.1080 0 +0.01(+10.32%)
Mar 05, 2019 0.0970 0.0979 0.0970 0.0979 2,628 +0.00(+2.09%)
Mar 04, 2019 0.0959 0.0959 0.0959 0.0959 1,500 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.