Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 5.000 5.000 5.000 0 -0.20(-3.85%)
Feb 22, 2011 5.200 5.200 5.200 0 -0.15(-2.80%)
Feb 18, 2011 5.350 5.350 5.350 5.350 1,000 +0.05(+0.94%)
Feb 17, 2011 5.420 5.420 5.300 5.300 2,408 +0.07(+1.34%)
Feb 16, 2011 5.200 5.230 5.200 5.230 7,929 -0.07(-1.32%)
Feb 15, 2011 5.340 5.340 5.200 5.300 10,640 +0.40(+8.16%)
Feb 14, 2011 4.900 4.900 4.900 4.900 208 -0.04(-0.81%)
Feb 10, 2011 4.940 4.940 4.940 0 -0.23(-4.45%)
Feb 09, 2011 5.060 5.170 5.060 5.170 4,728 +0.11(+2.17%)
Feb 08, 2011 4.970 5.060 4.960 5.060 1,410 +0.00(+0.00%)
Feb 07, 2011 4.910 5.060 4.910 5.060 3,517 +0.19(+3.90%)
Feb 04, 2011 4.900 4.900 4.860 4.870 3,953 +0.10(+2.10%)
Feb 03, 2011 4.770 4.770 4.770 4.770 450 -0.03(-0.63%)
Feb 02, 2011 4.800 4.800 4.800 4.800 326 +0.02(+0.42%)
Feb 01, 2011 4.780 4.780 4.780 4.780 1,100 +0.13(+2.80%)
Jan 31, 2011 4.650 4.650 4.650 4.650 11,654 -0.04(-0.85%)
Jan 27, 2011 4.690 4.690 4.690 0 +0.02(+0.43%)
Jan 26, 2011 4.670 4.670 4.670 4.670 150 +0.02(+0.43%)
Jan 25, 2011 4.630 4.650 4.630 4.650 2,802 -0.12(-2.52%)
Jan 20, 2011 4.770 4.770 4.770 0 -0.05(-1.04%)
Jan 19, 2011 4.850 4.850 4.820 4.820 5,750 -0.02(-0.41%)
Jan 18, 2011 4.840 4.840 4.840 4.840 12,090 +0.08(+1.68%)
Jan 13, 2011 4.760 4.760 4.760 4.760 0 +0.06(+1.28%)
Jan 12, 2011 4.650 4.700 4.650 4.700 37,730 +0.25(+5.62%)
Jan 11, 2011 4.450 4.450 4.450 4.450 3,642 +0.12(+2.77%)
Jan 04, 2011 4.330 4.330 4.330 0 +0.16(+3.84%)
Jan 03, 2011 4.150 4.170 4.150 4.170 1,000 +0.12(+2.96%)
Dec 31, 2010 4.050 4.050 4.050 4.050 4,262 -0.02(-0.49%)
Dec 30, 2010 4.130 4.150 4.010 4.070 8,499 +0.03(+0.74%)
Dec 29, 2010 4.040 4.040 4.040 4.040 1,471 +0.00(+0.00%)
Dec 27, 2010 4.040 4.040 4.040 0 -0.02(-0.49%)
Dec 23, 2010 4.060 4.060 4.060 4.060 450 -0.04(-0.98%)
Dec 21, 2010 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 20, 2010 4.100 4.100 4.100 4.100 859 -0.05(-1.20%)
Dec 16, 2010 4.150 4.150 4.150 0 +0.12(+2.98%)
Dec 15, 2010 4.030 4.030 4.030 4.030 540 -0.24(-5.62%)
Dec 13, 2010 4.270 4.270 4.270 4.270 6,470 -0.12(-2.73%)
Dec 10, 2010 4.390 4.390 4.390 4.390 920 +0.13(+3.05%)
Dec 08, 2010 4.260 4.260 4.260 0 +0.17(+4.16%)
Dec 07, 2010 4.090 4.090 4.090 4.090 1,470 -0.06(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.