Indicators

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.910	1.910	1.895	1.895	24,972	-0.01(-0.38%)
Jan 30, 2024	1.887	1.905	1.887	1.902	34,628	+0.05(+2.83%)
Jan 29, 2024	1.880	1.900	1.845	1.850	36,232	-0.04(-2.12%)
Jan 26, 2024	1.900	1.940	1.890	1.890	36,837	+0.03(+1.89%)
Jan 25, 2024	1.830	1.870	1.810	1.855	123,103	-0.03(-1.59%)
Jan 24, 2024	1.885	1.885	1.879	1.885	23,633	+0.01(+0.80%)
Jan 23, 2024	1.860	1.920	1.859	1.870	29,054	+0.03(+1.63%)
Jan 22, 2024	1.845	1.890	1.800	1.840	63,572	+0.05(+2.51%)
Jan 19, 2024	1.785	1.795	1.740	1.795	3,905	+0.00(+0.28%)
Jan 18, 2024	1.900	1.900	1.710	1.790	78,647	+0.01(+0.56%)
Jan 17, 2024	1.770	1.810	1.770	1.780	12,625	-0.02(-1.39%)
Jan 16, 2024	1.810	1.840	1.770	1.805	37,733	-0.06(-2.96%)
Jan 12, 2024	1.890	1.890	1.810	1.860	8,954	-0.14(-7.00%)
Jan 10, 2024				2.000	617	+0.04(+2.04%)
Jan 09, 2024	1.921	2.000	1.921	1.960	6,691	-0.01(-0.51%)
Jan 08, 2024	1.965	2.000	1.965	1.970	117,728	+0.00(+0.00%)
Jan 05, 2024	1.960	1.980	1.960	1.970	24,627	+0.01(+0.51%)
Jan 04, 2024	1.945	1.965	1.945	1.960	5,113	-0.01(-0.51%)
Jan 03, 2024	1.930	1.970	1.925	1.970	5,012	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.