Indicators

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	4.170	4.170	4.170	4.170	0	+0.02(+0.48%)
Apr 28, 2014	4.150	4.150	4.150	4.150	2,723	-0.05(-1.19%)
Apr 24, 2014		4.200	4.200	4.200	0	-0.01(-0.19%)
Apr 23, 2014	4.208	4.208	4.208	4.208	237	-0.02(-0.52%)
Apr 21, 2014		4.230	4.230	4.230	7,004	+0.11(+2.68%)
Apr 17, 2014		4.120	4.120	4.120	0	+0.13(+3.25%)
Apr 16, 2014	3.950	3.990	3.940	3.990	34,927	+0.14(+3.64%)
Apr 15, 2014	3.850	3.850	3.850	3.850	100	-0.01(-0.26%)
Apr 14, 2014	4.000	4.000	3.860	3.860	30,442	-0.06(-1.40%)
Apr 11, 2014	3.900	3.915	3.900	3.915	0	-0.18(-4.51%)
Apr 10, 2014	3.980	4.100	3.980	4.100	3,878	+0.13(+3.27%)
Apr 09, 2014	3.970	3.970	3.970	3.970	187	-0.07(-1.73%)
Apr 08, 2014	3.968	4.040	3.954	4.040	2,360	+0.02(+0.40%)
Apr 07, 2014	4.010	4.024	4.010	4.024	2,068	-0.08(-1.85%)
Apr 04, 2014	4.100	4.100	4.100	4.100	0	+0.08(+1.99%)
Apr 03, 2014	4.020	4.020	4.020	4.020	205	+0.01(+0.35%)
Apr 02, 2014	3.970	4.006	3.970	4.006	30,024	+0.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.