Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 10.15 10.15 10.14 10.15 91,427 +0.00(+0.00%)
Apr 28, 2005 10.15 10.15 10.14 10.15 91,427 -0.50(-4.67%)
Apr 27, 2005 10.65 10.65 10.50 10.65 1,416 +0.00(+0.00%)
Apr 26, 2005 10.65 10.65 10.50 10.65 1,416 +0.15(+1.43%)
Apr 25, 2005 10.50 10.50 10.50 10.50 1,528 -0.10(-0.95%)
Apr 22, 2005 10.60 10.60 10.60 10.60 45,800 +0.00(+0.00%)
Apr 21, 2005 10.60 10.60 10.60 10.60 45,800 -0.01(-0.13%)
Apr 20, 2005 10.61 10.61 10.52 10.61 200,160 +0.00(+0.00%)
Apr 19, 2005 10.61 10.61 10.52 10.61 200,160 +0.29(+2.86%)
Apr 18, 2005 10.32 10.70 10.32 10.32 3,600 -0.48(-4.43%)
Apr 15, 2005 10.80 10.80 10.79 10.80 50,000 +0.00(+0.00%)
Apr 14, 2005 10.80 10.80 10.79 10.80 50,000 +0.25(+2.35%)
Apr 13, 2005 10.55 10.55 10.39 10.55 401,545 +0.00(+0.00%)
Apr 12, 2005 10.55 10.55 10.39 10.55 401,545 +0.18(+1.73%)
Apr 11, 2005 10.37 10.37 10.36 10.37 2,300 +0.00(+0.00%)
Apr 08, 2005 10.37 10.37 10.36 10.37 2,300 +0.00(+0.00%)
Apr 07, 2005 10.37 10.37 10.36 10.37 2,300 +0.00(+0.00%)
Apr 06, 2005 10.37 10.37 10.36 10.37 2,300 +0.12(+1.18%)
Apr 05, 2005 10.25 10.25 10.25 10.25 950 +0.00(+0.00%)
Apr 04, 2005 10.25 10.25 10.25 10.25 950 +0.00(+0.00%)
Apr 01, 2005 10.25 10.25 10.25 10.25 950 -0.35(-3.30%)
Mar 31, 2005 10.60 10.60 10.60 10.60 465 +0.35(+3.41%)
Mar 30, 2005 10.25 10.25 10.25 10.25 1,000 +0.00(+0.00%)
Mar 29, 2005 10.25 10.25 10.25 10.25 1,000 -0.20(-1.91%)
Mar 28, 2005 10.45 10.45 10.45 10.45 2,500 +0.00(+0.00%)
Mar 24, 2005 10.45 10.45 10.45 10.45 2,500 +0.00(+0.00%)
Mar 23, 2005 10.45 10.55 10.45 10.45 2,000 -0.05(-0.48%)
Mar 22, 2005 10.50 10.50 10.50 10.50 3,000 -0.15(-1.41%)
Mar 21, 2005 10.65 10.65 10.65 10.65 4,500 +0.00(+0.00%)
Mar 18, 2005 10.65 10.65 10.65 10.65 4,500 +0.00(+0.00%)
Mar 17, 2005 10.65 11.00 10.65 10.65 2,210 +0.00(+0.00%)
Mar 16, 2005 10.65 11.00 10.65 10.65 2,210 -0.30(-2.74%)
Mar 15, 2005 10.95 11.15 10.95 10.95 2,421 -0.20(-1.79%)
Mar 14, 2005 11.15 11.15 11.15 11.15 10,000 +0.00(+0.00%)
Mar 11, 2005 11.15 11.15 11.15 11.15 18,000 +0.00(+0.00%)
Mar 10, 2005 11.15 11.15 11.05 11.15 24,400 +0.00(+0.00%)
Mar 09, 2005 11.15 11.15 11.05 11.15 24,400 +0.20(+1.83%)
Mar 08, 2005 10.95 10.95 10.95 10.95 500 +0.00(+0.00%)
Mar 07, 2005 10.95 10.95 10.95 10.95 500 +0.00(+0.00%)
Mar 04, 2005 10.95 10.95 10.95 10.95 500 -0.25(-2.23%)
Mar 03, 2005 11.20 11.20 10.85 11.20 7,960 +0.00(+0.00%)
Mar 02, 2005 11.20 11.20 10.85 11.20 7,960 +0.00(+0.00%)
Mar 01, 2005 11.20 11.20 10.85 11.20 7,960 +0.00(+0.00%)
Feb 28, 2005 11.20 11.20 10.85 11.20 7,960 +0.00(+0.00%)
Feb 25, 2005 11.20 11.20 10.85 11.20 7,960 +0.00(+0.00%)
Feb 24, 2005 11.20 11.20 10.85 11.20 7,960 -0.25(-2.18%)
Feb 23, 2005 11.45 11.45 11.20 11.45 1,450 -0.05(-0.43%)
Feb 22, 2005 11.50 11.50 11.50 11.50 4,000 +0.00(+0.00%)
Feb 18, 2005 11.50 11.50 11.50 11.50 4,000 +0.00(+0.00%)
Feb 17, 2005 11.50 11.50 11.50 11.50 4,000 -0.02(-0.15%)
Feb 16, 2005 11.52 11.52 10.95 11.52 7,800 +0.00(+0.00%)
Feb 15, 2005 11.52 11.52 10.95 11.52 7,800 +0.27(+2.38%)
Feb 14, 2005 11.25 11.25 11.25 11.25 700 +0.00(+0.00%)
Feb 11, 2005 11.25 11.25 11.25 11.25 700 +0.05(+0.45%)
Feb 10, 2005 11.20 11.20 11.00 11.20 1,820 +0.20(+1.82%)
Feb 09, 2005 11.00 11.17 11.00 11.00 50,000 +0.00(+0.00%)
Feb 08, 2005 11.00 11.17 11.00 11.00 50,000 +0.00(+0.00%)
Feb 07, 2005 11.00 11.17 11.00 11.00 50,000 -0.40(-3.51%)
Feb 04, 2005 11.40 11.40 11.40 11.40 5,000 +0.00(+0.00%)
Feb 03, 2005 11.40 11.40 11.40 11.40 5,000 +0.00(+0.00%)
Feb 02, 2005 11.40 11.40 11.40 11.40 5,000 +0.00(+0.00%)
Feb 01, 2005 11.40 11.40 11.40 11.40 1,400 +0.48(+4.36%)
Jan 31, 2005 10.92 10.92 10.89 10.92 230 -0.38(-3.33%)
Jan 28, 2005 11.30 11.30 11.30 11.30 600 +0.59(+5.53%)
Jan 27, 2005 10.71 10.73 10.71 10.71 1,148 -0.16(-1.44%)
Jan 26, 2005 10.86 10.86 10.86 10.86 9,905 +0.00(+0.00%)
Jan 25, 2005 10.86 10.86 10.86 10.86 50,000 +0.00(+0.00%)
Jan 24, 2005 10.86 10.86 10.86 10.86 50,000 -0.15(-1.36%)
Jan 21, 2005 11.01 11.01 11.00 11.01 21,732 +0.00(+0.00%)
Jan 20, 2005 11.01 11.01 11.00 11.01 21,732 -0.16(-1.39%)
Jan 19, 2005 11.17 11.17 11.14 11.17 161,146 +0.00(+0.00%)
Jan 18, 2005 11.17 11.17 11.14 11.17 161,146 +0.00(+0.00%)
Jan 14, 2005 11.17 11.17 11.14 11.17 161,146 +0.13(+1.19%)
Jan 13, 2005 11.04 11.04 11.04 11.04 70,000 +0.00(+0.00%)
Jan 12, 2005 11.04 11.04 11.04 11.04 70,000 -0.02(-0.18%)
Jan 11, 2005 11.06 11.06 11.06 11.06 50,000 +0.00(+0.00%)
Jan 10, 2005 11.06 11.06 11.06 11.06 50,000 +0.00(+0.00%)
Jan 07, 2005 11.06 11.06 11.06 11.06 50,000 +0.00(+0.00%)
Jan 06, 2005 11.06 11.06 11.06 11.06 50,000 +0.06(+0.52%)
Jan 05, 2005 11.00 11.00 11.00 11.00 500 +0.10(+0.92%)
Jan 04, 2005 10.90 10.90 10.90 10.90 151 +0.00(+0.00%)
Jan 03, 2005 10.90 10.90 10.90 10.90 151 +0.00(+0.00%)
Dec 31, 2004 10.90 10.90 10.90 10.90 151 -0.40(-3.54%)
Dec 30, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 29, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 28, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 27, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 23, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 22, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 21, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 20, 2004 11.30 11.30 10.98 11.30 31,220 +0.00(+0.00%)
Dec 17, 2004 11.30 11.30 10.98 11.30 31,220 +0.66(+6.21%)
Dec 16, 2004 10.64 10.64 10.64 10.64 20,000 +0.00(+0.00%)
Dec 15, 2004 10.64 10.64 10.64 10.64 20,000 +0.00(+0.00%)
Dec 14, 2004 10.64 10.64 10.64 10.64 20,000 +0.00(+0.00%)
Dec 13, 2004 10.64 10.64 10.64 10.64 20,000 +0.00(+0.00%)
Dec 10, 2004 10.64 10.64 10.64 10.64 35,000 +0.00(+0.00%)
Dec 09, 2004 10.64 10.64 10.64 10.64 35,000 +0.00(+0.00%)
Dec 08, 2004 10.64 10.64 10.64 10.64 35,000 +0.00(+0.00%)
Dec 07, 2004 10.64 10.64 10.64 10.64 35,000 +0.00(+0.00%)
Dec 06, 2004 10.64 10.64 10.64 10.64 15,000 +0.00(+0.00%)
Dec 03, 2004 10.64 10.64 10.64 10.64 15,000 +0.17(+1.61%)
Dec 02, 2004 10.47 10.55 10.47 10.47 13,287 +0.25(+2.46%)
Dec 01, 2004 10.22 10.24 10.21 10.22 30,000 -0.48(-4.50%)
Nov 30, 2004 10.70 10.70 10.70 10.70 60,000 +0.00(+0.00%)
Nov 29, 2004 10.70 10.70 10.70 10.70 60,000 +0.00(+0.00%)
Nov 26, 2004 10.70 10.70 10.70 10.70 60,000 +0.45(+4.39%)
Nov 24, 2004 10.25 10.25 10.25 10.25 80,000 +0.00(+0.00%)
Nov 23, 2004 10.25 10.25 10.25 10.25 80,000 +0.00(+0.00%)
Nov 22, 2004 10.25 10.25 10.25 10.25 80,000 +0.00(+0.00%)
Nov 19, 2004 10.25 10.25 10.25 10.25 80,000 +0.00(+0.00%)
Nov 18, 2004 10.25 10.25 10.25 10.25 80,000 +0.00(+0.00%)
Nov 17, 2004 10.25 10.25 10.25 10.25 208 +0.00(+0.00%)
Nov 16, 2004 10.25 10.25 10.25 10.25 208 +0.00(+0.00%)
Nov 15, 2004 10.25 10.25 10.25 10.25 208 +0.00(+0.00%)
Nov 12, 2004 10.25 10.25 10.25 10.25 208 +0.00(+0.00%)
Nov 11, 2004 10.25 10.25 10.25 10.25 208 +0.00(+0.00%)
Nov 10, 2004 10.25 10.25 10.25 10.25 208 +0.10(+0.99%)
Nov 09, 2004 10.15 10.15 10.15 10.15 2,410 -0.12(-1.12%)
Nov 08, 2004 10.27 10.27 10.26 10.27 20,300 +0.00(+0.00%)
Nov 05, 2004 10.27 10.27 10.26 10.27 20,300 +0.00(+0.00%)
Nov 04, 2004 10.27 10.27 10.26 10.27 20,300 +0.22(+2.14%)
Nov 03, 2004 10.05 10.05 10.05 10.05 3,200 +0.24(+2.47%)
Nov 02, 2004 9.808 9.817 9.808 9.808 25,000 +0.00(+0.00%)
Nov 01, 2004 9.808 9.817 9.808 9.808 25,000 +0.00(+0.00%)
Oct 29, 2004 9.808 9.817 9.808 9.808 25,000 +0.06(+0.59%)
Oct 28, 2004 9.750 9.850 9.750 9.750 4,527 +0.00(+0.00%)
Oct 27, 2004 9.750 9.850 9.750 9.750 4,527 +0.00(+0.00%)
Oct 26, 2004 9.750 9.850 9.750 9.750 4,527 -0.16(-1.63%)
Oct 25, 2004 9.911 9.975 9.911 9.911 5,626 +0.00(+0.00%)
Oct 22, 2004 9.911 9.975 9.911 9.911 5,626 +0.02(+0.17%)
Oct 21, 2004 9.894 9.921 9.850 9.894 5,495 +0.14(+1.48%)
Oct 20, 2004 9.750 9.900 9.750 9.750 1,915 -0.75(-7.14%)
Oct 19, 2004 10.50 10.50 10.15 10.50 15,000 +0.00(+0.00%)
Oct 18, 2004 10.50 10.50 10.15 10.50 15,000 +0.00(+0.00%)
Oct 15, 2004 10.50 10.50 10.15 10.50 10,000 +0.00(+0.00%)
Oct 14, 2004 10.50 10.50 10.15 10.50 10,000 +0.00(+0.00%)
Oct 13, 2004 10.50 10.50 10.15 10.50 10,000 +0.00(+0.00%)
Oct 12, 2004 10.50 10.50 10.15 10.50 5,000 +0.32(+3.11%)
Oct 11, 2004 10.18 10.18 10.18 10.18 15,000 +0.00(+0.00%)
Oct 08, 2004 10.18 10.18 10.18 10.18 15,000 +0.62(+6.49%)
Oct 07, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Oct 06, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Oct 05, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Oct 04, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Oct 01, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Sep 30, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Sep 29, 2004 9.563 9.563 9.563 9.563 15,000 +0.00(+0.00%)
Sep 28, 2004 9.563 9.563 9.563 9.563 15,000 -0.15(-1.50%)
Sep 27, 2004 9.709 9.718 9.709 9.709 50,000 +0.32(+3.44%)
Sep 24, 2004 9.386 9.395 9.386 9.386 69,986 +0.00(+0.00%)
Sep 23, 2004 9.386 9.395 9.386 9.386 69,986 -0.01(-0.15%)
Sep 22, 2004 9.400 9.450 9.400 9.400 54,755 +0.00(+0.00%)
Sep 21, 2004 9.400 9.450 9.400 9.400 54,755 +0.00(+0.00%)
Sep 20, 2004 9.400 9.450 9.400 9.400 54,755 +0.00(+0.00%)
Sep 17, 2004 9.400 9.450 9.400 9.400 54,755 -0.05(-0.53%)
Sep 16, 2004 9.450 9.450 9.450 9.450 16,076 +0.00(+0.00%)
Sep 15, 2004 9.450 9.450 9.450 9.450 16,076 +0.00(+0.00%)
Sep 14, 2004 9.450 9.450 9.450 9.450 16,076 -0.05(-0.53%)
Sep 13, 2004 9.500 9.500 9.500 9.500 14,000 +0.00(+0.00%)
Sep 10, 2004 9.500 9.500 9.500 9.500 14,000 +0.00(+0.00%)
Sep 09, 2004 9.500 9.500 9.500 9.500 14,000 +0.07(+0.79%)
Sep 08, 2004 9.426 9.426 9.426 9.426 10,000 -0.02(-0.26%)
Sep 07, 2004 9.450 9.450 9.450 9.450 12,000 +0.00(+0.00%)
Sep 03, 2004 9.450 9.450 9.450 9.450 12,000 +0.00(+0.00%)
Sep 02, 2004 9.450 9.450 9.450 9.450 12,000 +0.00(+0.00%)
Sep 01, 2004 9.450 9.450 9.450 9.450 3,900 +0.00(+0.00%)
Aug 31, 2004 9.450 9.450 9.450 9.450 3,900 +0.00(+0.00%)
Aug 30, 2004 9.450 9.450 9.450 9.450 3,900 +0.13(+1.38%)
Aug 27, 2004 9.322 9.322 9.322 9.322 20,000 +0.00(+0.00%)
Aug 26, 2004 9.322 9.322 9.322 9.322 20,000 +0.12(+1.32%)
Aug 25, 2004 9.200 9.200 9.200 9.200 1,068 +0.00(+0.00%)
Aug 24, 2004 9.200 9.200 9.200 9.200 1,068 +0.00(+0.00%)
Aug 23, 2004 9.200 9.200 9.200 9.200 1,068 -0.01(-0.06%)
Aug 20, 2004 9.206 9.206 9.206 9.206 15,000 +0.00(+0.00%)
Aug 19, 2004 9.206 9.206 9.206 9.206 15,000 -0.44(-4.56%)
Aug 18, 2004 9.646 9.646 9.646 9.646 10,000 +0.28(+2.99%)
Aug 17, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 16, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 13, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 12, 2004 9.366 9.366 9.366 9.366 20,000 +0.00(+0.00%)
Aug 11, 2004 9.366 9.366 9.366 9.366 20,000 -0.18(-1.86%)
Aug 10, 2004 9.543 9.543 9.500 9.543 18,000 +0.20(+2.17%)
Aug 09, 2004 9.340 9.340 9.340 9.340 6,482 +0.58(+6.61%)
Aug 06, 2004 8.761 8.761 8.761 8.761 15,000 +0.24(+2.85%)
Aug 05, 2004 8.518 8.518 8.482 8.518 25,000 +0.00(+0.00%)
Aug 04, 2004 8.518 8.518 8.482 8.518 25,000 +0.17(+2.02%)
Aug 03, 2004 8.350 8.350 8.350 8.350 580 -0.07(-0.81%)
Aug 02, 2004 8.418 8.418 8.418 8.418 5,000 +0.00(+0.00%)
Jul 30, 2004 8.418 8.418 8.418 8.418 5,000 +0.00(+0.00%)
Jul 29, 2004 8.418 8.418 8.418 8.418 5,000 +0.25(+3.02%)
Jul 28, 2004 8.171 8.171 8.171 8.171 20,000 +0.00(+0.00%)
Jul 27, 2004 8.171 8.171 8.171 8.171 20,000 +0.00(+0.00%)
Jul 26, 2004 8.171 8.171 8.171 8.171 20,000 +0.00(+0.00%)
Jul 23, 2004 8.171 8.171 8.171 8.171 20,000 +0.00(+0.00%)
Jul 22, 2004 8.171 8.171 8.171 8.171 20,000 -0.19(-2.27%)
Jul 21, 2004 8.362 8.362 8.362 8.362 5,000 +0.00(+0.00%)
Jul 20, 2004 8.362 8.362 8.362 8.362 5,000 -0.08(-0.95%)
Jul 19, 2004 8.442 8.442 8.442 8.442 5,000 +0.00(+0.00%)
Jul 16, 2004 8.442 8.442 8.442 8.442 5,000 +0.00(+0.00%)
Jul 15, 2004 8.442 8.442 8.442 8.442 5,000 +0.00(+0.00%)
Jul 14, 2004 8.442 8.442 8.442 8.442 5,000 +0.00(+0.00%)
Jul 13, 2004 8.442 8.442 8.442 8.442 5,000 +0.09(+1.10%)
Jul 12, 2004 8.350 8.350 8.350 8.350 2,306 -0.18(-2.06%)
Jul 09, 2004 8.526 8.526 8.450 8.526 5,428 -0.04(-0.41%)
Jul 08, 2004 8.561 8.561 8.561 8.561 10,000 +0.00(+0.00%)
Jul 07, 2004 8.561 8.561 8.561 8.561 10,000 +0.00(+0.00%)
Jul 06, 2004 8.561 8.561 8.561 8.561 10,000 +0.00(+0.00%)
Jul 02, 2004 8.561 8.561 8.561 8.561 5,000 +0.07(+0.81%)
Jul 01, 2004 8.492 8.569 8.492 8.492 30,000 +0.00(+0.00%)
Jun 30, 2004 8.700 8.569 8.492 8.492 30,000 -0.29(-3.36%)
Jun 29, 2004 8.787 8.787 8.787 8.787 19,910 +0.00(+0.00%)
Jun 28, 2004 8.787 8.787 8.787 8.787 19,910 +0.00(+0.00%)
Jun 25, 2004 8.787 8.787 8.787 8.787 19,910 +0.00(+0.00%)
Jun 24, 2004 8.787 8.787 8.787 8.787 19,910 +0.14(+1.58%)
Jun 23, 2004 8.650 8.650 8.650 8.650 106 -0.09(-1.04%)
Jun 22, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 21, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 18, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 17, 2004 8.741 8.741 8.741 8.741 9,000 +0.00(+0.00%)
Jun 16, 2004 8.741 8.741 8.741 8.741 1,000 -0.41(-4.47%)
Jun 15, 2004 9.150 9.150 9.150 9.150 560 +0.30(+3.39%)
Jun 14, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Jun 10, 2004 8.850 8.850 8.850 8.850 5,060 +0.00(+0.00%)
Jun 09, 2004 8.850 8.850 8.850 8.850 980 +0.00(+0.00%)
Jun 08, 2004 8.850 8.850 8.850 8.850 980 +0.05(+0.57%)
Jun 07, 2004 8.800 8.800 8.800 8.800 912 +0.00(+0.00%)
Jun 04, 2004 8.800 8.800 8.800 8.800 912 +0.00(+0.00%)
Jun 03, 2004 8.800 8.800 8.800 8.800 912 +0.15(+1.73%)
Jun 02, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
Jun 01, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 28, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 27, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 26, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 25, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 24, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 21, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 20, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 19, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 18, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 17, 2004 8.650 8.650 8.650 8.650 928 +0.00(+0.00%)
May 14, 2004 8.650 8.650 8.650 8.650 928 -0.10(-1.14%)
May 13, 2004 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
May 12, 2004 8.800 8.750 8.750 8.750 500 -0.05(-0.57%)
May 11, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 10, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 07, 2004 8.850 8.850 8.800 8.800 10,260 -0.05(-0.56%)
May 06, 2004 8.850 8.850 8.850 8.850 244 +0.00(+0.00%)
May 05, 2004 8.850 8.850 8.850 8.850 272 +0.00(+0.00%)
May 04, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.