Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Apr 12, 2018 0.0248 0.0248 0.0248 0 +0.02(+342.86%)
Apr 09, 2018 0.0056 0.0056 0.0056 0 -0.02(-79.26%)
Apr 03, 2018 0.0270 0.0270 0.0270 0 +0.02(+350.00%)
Apr 02, 2018 0.0070 0.0070 0.0060 0.0060 20,565 -0.00(-14.29%)
Mar 27, 2018 0.0070 0.0070 0.0070 0 -0.02(-75.86%)
Mar 26, 2018 0.0300 0.0300 0.0290 0.0290 1,000 -0.00(-3.33%)
Mar 23, 2018 0.0300 0.0300 0.0300 0.0300 500 +0.02(+257.14%)
Mar 12, 2018 0.0084 0.0084 0.0084 0 +0.00(+61.54%)
Feb 26, 2018 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.