Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0055 0.0057 0.0045 0.0056 5,574,366 +0.00(+19.15%)
Apr 27, 2023 0.0055 0.0056 0.0043 0.0047 1,289,500 -0.00(-16.07%)
Apr 26, 2023 0.0054 0.0057 0.0046 0.0056 2,906,889 +0.00(+1.82%)
Apr 25, 2023 0.0052 0.0063 0.0037 0.0055 7,118,915 +0.00(+25.00%)
Apr 24, 2023 0.0045 0.0045 0.0036 0.0044 3,103,839 -0.00(-8.33%)
Apr 21, 2023 0.0040 0.0055 0.0033 0.0048 9,620,574 +0.00(+20.00%)
Apr 20, 2023 0.0039 0.0040 0.0035 0.0040 255,100 +0.00(+8.11%)
Apr 19, 2023 0.0037 0.0040 0.0035 0.0037 2,402,000 -0.00(-2.63%)
Apr 18, 2023 0.0038 0.0040 0.0033 0.0038 2,877,100 +0.00(+15.15%)
Apr 17, 2023 0.0040 0.0042 0.0033 0.0033 872,920 -0.00(-19.51%)
Apr 14, 2023 0.0037 0.0042 0.0037 0.0041 313,497 +0.00(+5.13%)
Apr 13, 2023 0.0038 0.0043 0.0035 0.0039 501,600 +0.00(+0.00%)
Apr 12, 2023 0.0040 0.0042 0.0033 0.0039 2,538,755 -0.00(-2.50%)
Apr 11, 2023 0.0038 0.0055 0.0038 0.0040 12,194,069 +0.00(+25.00%)
Apr 10, 2023 0.0035 0.0035 0.0032 0.0032 478,056 -0.00(-8.57%)
Apr 06, 2023 0.0033 0.0037 0.0031 0.0035 3,430,704 +0.00(+6.06%)
Apr 05, 2023 0.0031 0.0036 0.0031 0.0033 566,600 -0.00(-2.94%)
Apr 04, 2023 0.0038 0.0039 0.0031 0.0034 9,471,253 -0.00(-8.11%)
Apr 03, 2023 0.0047 0.0054 0.0035 0.0037 3,693,932 -0.00(-21.28%)
Mar 31, 2023 0.0054 0.0058 0.0047 0.0047 2,865,192 +0.00(+6.82%)
Mar 30, 2023 0.0055 0.0055 0.0041 0.0044 1,174,944 -0.00(-6.38%)
Mar 29, 2023 0.0047 0.0054 0.0040 0.0047 3,535,384 +0.00(+2.17%)
Mar 28, 2023 0.0063 0.0063 0.0040 0.0046 4,498,712 -0.00(-30.30%)
Mar 27, 2023 0.0078 0.0079 0.0058 0.0066 4,286,822 -0.00(-10.81%)
Mar 24, 2023 0.0080 0.0088 0.0068 0.0074 1,787,522 -0.00(-12.94%)
Mar 23, 2023 0.0092 0.0095 0.0080 0.0085 1,627,749 -0.00(-15.00%)
Mar 22, 2023 0.0100 0.0115 0.0091 0.0100 3,997,265 +0.00(+7.53%)
Mar 21, 2023 0.0086 0.0097 0.0085 0.0093 742,063 +0.00(+0.00%)
Mar 20, 2023 0.0085 0.0113 0.0085 0.0093 1,907,273 +0.00(+9.41%)
Mar 17, 2023 0.0094 0.0104 0.0085 0.0085 1,038,965 -0.00(-1.16%)
Mar 16, 2023 0.0091 0.0096 0.0085 0.0086 935,100 +0.00(+1.18%)
Mar 15, 2023 0.0098 0.0100 0.0085 0.0085 990,100 -0.00(-13.27%)
Mar 14, 2023 0.0087 0.0100 0.0087 0.0098 1,234,201 +0.00(+22.50%)
Mar 13, 2023 0.0083 0.0087 0.0080 0.0080 205,200 -0.00(-4.76%)
Mar 10, 2023 0.0075 0.0100 0.0070 0.0084 3,106,488 +0.00(+12.00%)
Mar 09, 2023 0.0065 0.0075 0.0065 0.0075 4,357,769 +0.00(+15.38%)
Mar 08, 2023 0.0068 0.0068 0.0064 0.0065 217,858 -0.00(-1.52%)
Mar 07, 2023 0.0062 0.0066 0.0058 0.0066 1,680,858 +0.00(+6.45%)
Mar 06, 2023 0.0060 0.0068 0.0060 0.0062 1,127,929 +0.00(+3.33%)
Mar 03, 2023 0.0065 0.0065 0.0051 0.0060 769,614 -0.00(-10.45%)
Mar 02, 2023 0.0057 0.0067 0.0050 0.0067 1,923,375 +0.00(+4.69%)
Mar 01, 2023 0.0066 0.0066 0.0052 0.0064 1,085,001 +0.00(+6.67%)
Feb 28, 2023 0.0064 0.0064 0.0055 0.0060 159,906 -0.00(-6.25%)
Feb 27, 2023 0.0060 0.0065 0.0060 0.0064 917,428 +0.00(+6.67%)
Feb 24, 2023 0.0059 0.0063 0.0055 0.0060 473,324 +0.00(+1.69%)
Feb 23, 2023 0.0056 0.0062 0.0054 0.0059 338,250 +0.00(+5.36%)
Feb 22, 2023 0.0058 0.0064 0.0049 0.0056 1,521,001 -0.00(-8.20%)
Feb 21, 2023 0.0058 0.0064 0.0049 0.0061 2,797,693 +0.00(+10.91%)
Feb 17, 2023 0.0050 0.0062 0.0044 0.0055 1,018,420 +0.00(+10.00%)
Feb 16, 2023 0.0065 0.0065 0.0050 0.0050 2,544,538 -0.00(-19.35%)
Feb 15, 2023 0.0043 0.0068 0.0038 0.0062 8,355,658 +0.00(+24.00%)
Feb 14, 2023 0.0034 0.0050 0.0032 0.0050 6,324,838 +0.00(+56.25%)
Feb 13, 2023 0.0038 0.0043 0.0028 0.0032 10,791,770 -0.00(-11.11%)
Feb 10, 2023 0.0038 0.0040 0.0035 0.0036 1,979,294 -0.00(-7.69%)
Feb 09, 2023 0.0055 0.0055 0.0037 0.0039 6,034,830 -0.00(-15.22%)
Feb 08, 2023 0.0039 0.0046 0.0038 0.0046 546,848 +0.00(+17.95%)
Feb 07, 2023 0.0040 0.0043 0.0039 0.0039 281,000 +0.00(+2.63%)
Feb 06, 2023 0.0042 0.0042 0.0038 0.0038 232,044 +0.00(+0.00%)
Feb 03, 2023 0.0039 0.0046 0.0036 0.0038 2,445,270 -0.00(-11.63%)
Feb 02, 2023 0.0051 0.0051 0.0043 0.0043 6,000,000 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.