Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1050 0.1050 0.0711 0.0712 4,615 -0.05(-40.67%)
Jul 29, 2021 0.0711 0.1200 0.0710 0.1200 1,700 +0.04(+50.00%)
Jul 28, 2021 0.1000 0.1598 0.0800 0.0800 171,020 -0.02(-20.00%)
Jul 27, 2021 0.1310 0.1310 0.1000 0.1000 400 -0.02(-16.67%)
Jul 26, 2021 0.0770 0.1200 0.0770 0.1200 7,767 +0.04(+60.00%)
Jul 23, 2021 0.1049 0.1049 0.0737 0.0750 32,866 -0.03(-27.88%)
Jul 22, 2021 0.1045 0.1046 0.0700 0.1040 50,700 +0.03(+48.57%)
Jul 21, 2021 0.0700 0.0700 0.0700 0.0700 1,300 -0.01(-12.50%)
Jul 20, 2021 0.0800 0.0810 0.0677 0.0800 74,358 -0.00(-1.23%)
Jul 19, 2021 0.0810 0.0810 0.0810 0.0810 12,500 +0.00(+0.00%)
Jul 16, 2021 0.0801 0.1048 0.0801 0.0810 20,906 -0.02(-21.97%)
Jul 15, 2021 0.0871 0.1038 0.0750 0.1038 194,497 +0.01(+11.61%)
Jul 14, 2021 0.0940 0.2000 0.0800 0.0930 1,125,076 -0.03(-22.63%)
Jul 13, 2021 0.1200 0.1397 0.1057 0.1202 11,254 +0.01(+13.72%)
Jul 08, 2021 0.1057 0.1057 0.1057 0 -0.03(-24.45%)
Jul 07, 2021 0.0971 0.1400 0.0971 0.1399 11,000 -0.00(-1.48%)
Jul 06, 2021 0.1205 0.1420 0.1002 0.1420 10,997 +0.00(+0.00%)
Jul 01, 2021 0.1420 0.1420 0.1420 0 +0.00(+2.16%)
Jun 30, 2021 0.1390 0.1390 0.1390 0.1390 100 +0.03(+26.36%)
Jun 29, 2021 0.1200 0.1390 0.1100 0.1100 1,282 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1100 0 +0.00(+4.46%)
Jun 23, 2021 0.1053 0.1053 0.1053 0 -0.00(-0.47%)
Jun 21, 2021 0.1058 0.1058 0.1058 0 -0.01(-8.95%)
Jun 17, 2021 0.1162 0.1162 0.1162 0 -0.00(-0.85%)
Jun 16, 2021 0.1100 0.1269 0.0951 0.1172 58,790 +0.04(+43.80%)
Jun 15, 2021 0.0988 0.1300 0.0815 0.0815 17,718 -0.00(-4.12%)
Jun 14, 2021 0.0870 0.0920 0.0700 0.0850 87,300 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0850 0.0850 0 +0.00(+3.66%)
Jun 07, 2021 0.0820 0.0820 0.0820 0 +0.01(+9.33%)
Jun 04, 2021 0.0990 0.0990 0.0750 0.0750 496 +0.00(+7.14%)
Jun 02, 2021 0.0700 0.0700 0.0700 6 -0.01(-12.50%)
May 28, 2021 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
May 27, 2021 0.0722 0.0800 0.0710 0.0800 31,500 +0.01(+10.80%)
May 26, 2021 0.0722 0.0750 0.0722 0.0722 12,200 +0.00(+0.00%)
May 24, 2021 0.0722 0.0722 0.0722 2 -0.01(-10.86%)
May 17, 2021 0.0810 0.0810 0.0810 0 -0.00(-0.25%)
May 10, 2021 0.0812 0.0812 0.0812 99 -0.02(-18.80%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 1,300 -0.05(-32.39%)
May 06, 2021 0.1479 0.1479 0.1479 0.1479 193 +0.00(+0.00%)
May 05, 2021 0.1010 0.1480 0.1000 0.1479 34,025 +0.04(+38.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.