Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0355 0.0355 0.0310 0.0310 33,366 -0.00(-12.68%)
Aug 28, 2020 0.0400 0.0400 0.0355 0.0355 26,400 -0.00(-11.25%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 325 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0400 0.0400 84 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Aug 20, 2020 0.0360 0.0360 0.0360 0 +0.00(+12.50%)
Aug 19, 2020 0.0340 0.0340 0.0320 0.0320 11,100 +0.00(+3.23%)
Aug 18, 2020 0.0310 0.0310 0.0310 0.0310 100 +0.00(+0.00%)
Aug 13, 2020 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 10, 2020 0.0498 0.0500 0.0498 0.0500 15,200 +0.00(+0.00%)
Aug 07, 2020 0.0374 0.0746 0.0372 0.0500 93,100 +0.01(+34.41%)
Aug 06, 2020 0.0260 0.0504 0.0260 0.0372 100,749 +0.01(+43.08%)
Aug 05, 2020 0.0130 0.0260 0.0130 0.0260 81,641 +0.01(+85.71%)
Aug 04, 2020 0.0140 0.0140 0.0136 0.0140 130,830 +0.01(+129.51%)
Jul 31, 2020 0.0061 0.0061 0.0061 0 +0.00(+38.64%)
Jul 30, 2020 0.0150 0.0156 0.0039 0.0044 12,220 -0.01(-72.50%)
Jul 29, 2020 0.0100 0.0160 0.0100 0.0160 13,400 +0.01(+58.42%)
Jul 23, 2020 0.0101 0.0101 0.0101 0 -0.00(-12.93%)
Jul 20, 2020 0.0116 0.0116 0.0116 0 -0.00(-0.85%)
Jul 06, 2020 0.0117 0.0117 0.0117 0 -0.01(-31.18%)
Jul 02, 2020 0.0164 0.0170 0.0164 0.0170 20,000 +0.00(+3.66%)
Jun 30, 2020 0.0164 0.0164 0.0164 0 +0.01(+62.38%)
Jun 26, 2020 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jun 22, 2020 0.0101 0.0101 0.0101 0 -0.01(-38.41%)
Jun 16, 2020 0.0164 0.0164 0.0164 0 -0.00(-1.80%)
Jun 11, 2020 0.0167 0.0167 0.0167 0 +0.01(+77.66%)
Jun 10, 2020 0.0094 0.0094 0.0094 0.0094 468 +0.00(+25.33%)
Jun 09, 2020 0.0171 0.0171 0.0075 0.0075 1,854 -0.01(-48.98%)
Jun 03, 2020 0.0147 0.0147 0.0147 0 -0.00(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.