Indicators

Aap Inc (OP: AAPJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0100	0.0100	0.0073	0.0073	33,828	-0.00(-39.17%)
Apr 26, 2013		0.0120	0.0120	0.0120	0	-0.02(-58.62%)
Apr 09, 2013	0.0290	0.0290	0.0290	0.0290	0	+0.00(+3.57%)
Apr 08, 2013	0.0290	0.0290	0.0280	0.0280	5,000	-0.00(-3.45%)
Apr 05, 2013	0.0290	0.0290	0.0290	0.0290	1,000	-0.00(-3.33%)
Apr 03, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 26, 2013	0.0300	0.0300	0.0300	0.0300	0	-0.01(-18.92%)
Mar 21, 2013		0.0370	0.0370	0.0370	0	+0.02(+180.30%)
Mar 05, 2013		0.0132	0.0132	0.0132	0	-0.02(-56.00%)
Feb 28, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 26, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.02(+130.77%)
Feb 21, 2013	0.0130	0.0130	0.0130	0.0130	0	-0.02(-56.67%)
Feb 19, 2013		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Feb 15, 2013	0.0500	0.0500	0.0500	0.0500	500	+0.02(+66.67%)
Feb 13, 2013		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Feb 11, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 08, 2013	0.0250	0.0250	0.0250	0.0250	4,504	+0.01(+100.00%)
Feb 05, 2013		0.0125	0.0125	0.0125	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.